Top-News
Iteris Handelsplätze
WKN: A0DKX6
ISIN: US46564T1079
US-Symbol:
ITI
Typ: Aktie
4.19 4.06 4.065 4.205 4.47 4.53 4.165 4.005 4.12 4.005 4.005 4.35
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,19 € | 0 % | 4,19 € | 0 | 0 | 4,18 - 4,195 € | 14:46:44 | Hist. Kurse | |||
| | 4,005 € | -1,35% | 4,06 € | 15 | 0 | 26.04.24 | Hist. Kurse | ||||
| | 4,19 € | +3,08% | 4,065 € | 0 | 0 | 4,19 - 4,19 € | 07:57:39 | Hist. Kurse | |||
| | 4,205 € | 0 % | 4,205 € | 0 | 0 | 4,205 - 4,205 € | 14:43:32 | Hist. Kurse | |||
| NYSE | 4,50 $ | +0,67% | 4,47 $ | 100 | 200 | 4,50 - 4,50 $ | 26.04.24 | Hist. Kurse | |||
| AMEX | 4,50 $ | -0,66% | 4,53 $ | 100 | 151 | 19.04.24 | Hist. Kurse | ||||
| Düsseldorf | 4,125 € | G | -0,96% | 4,165 € | 0 | 0 | 4,125 - 4,13 € | 12:31:07 | Hist. Kurse | ||
| Frankfurt | 4,13 € | +3,12% | 4,005 € | 0 | 0 | 4,13 - 4,13 € | 08:17:53 | Hist. Kurse | |||
| München | 4,13 € | +0,24% | 4,12 € | 0 | 0 | 4,13 - 4,13 € | 08:04:18 | Hist. Kurse | |||
| Stuttgart | 4,13 € | +3,12% | 4,005 € | 0 | 0 | 4,13 - 4,13 € | 08:16:39 | Hist. Kurse | |||
| Berlin | 4,13 € | G | +3,12% | 4,005 € | 0 | 0 | 4,13 - 4,13 € | 08:13:06 | Hist. Kurse | ||
| Nasdaq | 4,48 $ | +2,99% | 4,35 $ | 14.742 | 0 | 26.04.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 4,13 € | 4,25 € | 0 | 2,91% | 14:46:44 | |
| | 972 | 4,13 € | 4,25 € | 943 | 2,91% | 14:40:42 | |
| | 1.220 | 4,13 € | 4,25 € | 1.220 | 2,91% | 14:40:42 | |
| | 1.500 | 4,13 € | 4,25 € | 1.500 | 2,91% | 14:41:12 | |
| | 1 | 4,42 $ | 4,53 $ | 1 | 2,49% | 26.04.24 | |
| | 2.300 | 4,125 € | 4,24 € | 3.000 | 2,79% | 14:09:31 | |
| | 1.220 | 4,125 € | 4,245 € | 1.220 | 2,91% | 14:31:16 | |
| | 1.500 | 4,125 € | 4,245 € | 1.500 | 2,91% | 14:19:53 | |
| | 1.500 | 4,125 € | 4,245 € | 1.500 | 2,91% | 14:24:53 | |
| | 1.220 | 4,125 € | 4,245 € | 1.220 | 2,91% | 14:31:16 | |
| | 1 | 4,01 $ | 5,10 $ | 1 | 27,18% | 13:00:04 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 27,18% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 2,49% | |
| Tageshoch (Gettex, 09:13:40) | 4,205 € | |||
| Tagestief (Tradegate, 14:40:42) | 4,005 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,91% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 2,79% | |
| Tageshoch (Gettex, 09:13:40) | 4,205 € | |||
| Tagestief (Tradegate, 14:40:42) | 4,005 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
