Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,35 € | -2,31% | 6,50 € | 380 | 480 | 6,30 - 6,35 € | 20:14:17 | Hist. Kurse | |||
| 6,35 € | -3,05% | 6,55 € | 0 | 68 | 6,35 - 6,55 € | 19:43:49 | Hist. Kurse | |||
| 6,275 € | -3,46% | 6,50 € | 0 | 0 | 6,275 - 6,575 € | 20:31:46 | Hist. Kurse | |||
| 6,50 € | +3,17% | 6,30 € | 0 | 0 | 6,50 - 6,50 € | 07:57:38 | Hist. Kurse | |||
Nasdaq | 6,82 $ | -2,57% | 7,00 $ | 100 | 340.792 | 6,82 - 6,82 $ | 20:17:52 | Hist. Kurse | |||
NYSE | 6,815 $ | -2,57% | 6,995 $ | 100 | 96.525 | 6,81 - 6,815 $ | 20:17:47 | Hist. Kurse | |||
AMEX | 6,78 $ | -3,49% | 7,025 $ | 100 | 6.878 | 6,78 - 6,81 $ | 18:19:40 | Hist. Kurse | |||
Düsseldorf | 6,25 € | G | -3,85% | 6,50 € | 0 | 0 | 6,25 - 6,45 € | 19:31:02 | Hist. Kurse | ||
Frankfurt | 6,40 € | +1,59% | 6,30 € | 0 | 0 | 6,40 - 6,50 € | 16:16:19 | Hist. Kurse | |||
München | 6,45 € | +2,38% | 6,30 € | 0 | 0 | 6,45 - 6,45 € | 08:03:28 | Hist. Kurse | |||
Stuttgart | 6,45 € | +3,20% | 6,25 € | 0 | 0 | 6,45 - 6,45 € | 08:15:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.600 | 6,25 € | 6,30 € | 1.580 | 0,80% | 20:31:45 | |
| 0 | 6,25 € | 6,30 € | 0 | 0,80% | 20:31:46 | |
| 2.080 | 6,25 € | 6,30 € | 2.080 | 0,80% | 20:31:45 | |
| 159 | 6,25 € | 6,35 € | 159 | 1,60% | 20:20:15 | |
| 1 | 6,81 $ | 6,81 $ | 1 | 0,00% | 20:18:14 | |
| 22 | 6,80 $ | 6,81 $ | 28 | 0,15% | 19:40:31 | |
| 4 | 6,80 $ | 6,81 $ | 12 | 0,15% | 19:40:37 | |
| 480 | 6,30 € | 6,35 € | 480 | 0,79% | 20:18:05 | |
| 1.000 | 6,30 € | 6,35 € | 1.000 | 0,79% | 20:14:17 | |
| 1.600 | 6,30 € | 6,35 € | 1.580 | 0,79% | 20:14:17 | |
| 2.070 | 6,25 € | 6,40 € | 2.070 | 2,40% | 20:02:56 | |
| | | | | |
Gesamtvolumen | 221.016 Stück | Höchster Spread (Düsseldorf) | 2,40% | |
Gesamtumsatz | 1.414.220 € | Niedrigster Spread (Nasdaq) | 0,15% | |
Tageshoch (Gettex, 08:00:52) | 6,55 € | |||
Tagestief (Düsseldorf, 19:31:02) | 6,25 € |
Gesamtvolumen | 548 Stück | Höchster Spread (Düsseldorf) | 2,40% | |
Gesamtumsatz | 3.488 € | Niedrigster Spread (Frankfurt) | 0,79% | |
Tageshoch (Gettex, 08:00:52) | 6,55 € | |||
Tagestief (Düsseldorf, 19:31:02) | 6,25 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |