Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
22.07.14 | 5,889 | 5,889 | 5,889 | 5,889 | 0 | 0 | |
21.07.14 | 5,927 | 5,927 | 5,927 | 5,927 | 0 | 0 | |
18.07.14 | 5,905 | 5,905 | 5,905 | 5,905 | 0 | 0 | |
17.07.14 | 6,018 | 6,018 | 6,018 | 6,018 | 0 | 0 | |
16.07.14 | 6,097 | 6,097 | 6,097 | 6,097 | 0 | 0 | |
15.07.14 | 6,286 | 6,286 | 6,286 | 6,286 | 0 | 0 | |
14.07.14 | 6,262 | 6,262 | 6,262 | 6,262 | 0 | 0 | |
11.07.14 | 6,315 | 6,315 | 6,315 | 6,315 | 0 | 0 | |
10.07.14 | 5,809 | 5,809 | 5,809 | 5,809 | 0 | 0 | |
09.07.14 | 5,408 | 5,408 | 5,408 | 5,408 | 0 | 0 | |
08.07.14 | 5,344 | 5,344 | 5,344 | 5,344 | 0 | 0 | |
07.07.14 | 5,261 | 5,261 | 5,261 | 5,261 | 0 | 0 | |
04.07.14 | 5,287 | 5,287 | 5,287 | 5,287 | 0 | 0 | |
03.07.14 | 5,263 | 5,263 | 5,263 | 5,263 | 0 | 0 | |
02.07.14 | 5,285 | 5,285 | 5,285 | 5,285 | 0 | 0 | |
01.07.14 | 4,901 | 4,901 | 4,901 | 4,901 | 0 | 0 | |
30.06.14 | 5,304 | 5,304 | 5,304 | 5,304 | 0 | 0 | |
27.06.14 | 4,866 | 4,866 | 4,866 | 4,866 | 0 | 0 | |
26.06.14 | 4,847 | 4,847 | 4,847 | 4,847 | 0 | 0 | |
25.06.14 | 4,909 | 4,909 | 4,909 | 4,909 | 0 | 0 | |
24.06.14 | 4,407 | 4,407 | 4,407 | 4,407 | 0 | 0 |
13.07.17 | Dividende | 0,4023 EUR | |
13.07.16 | Dividende | 0,254 EUR | |
06.08.15 | Dividende | 0,0956 EUR | |
14.07.14 | Dividende | 0,32 EUR | |
10.05.11 | Dividende | 0,2858 EUR |