Times & Sales: SIX Swiss Exchange
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:30:41
| 2.975 CHF | | 24 | | 71 T CHF | 580 | 1,72 M CHF |
17:30:41
| 2.975 CHF | | 1 | | 2.975 CHF | 556 | 1,65 M CHF |
17:30:41
| 2.975 CHF | | 9 | | 26.775 CHF | 555 | 1,65 M CHF |
17:30:41
| 2.975 CHF | | 4 | | 11.900 CHF | 546 | 1,62 M CHF |
17:30:41
| 2.975 CHF | | 8 | | 23.800 CHF | 542 | 1,61 M CHF |
17:30:41
| 2.975 CHF | | 4 | | 11.900 CHF | 534 | 1,58 M CHF |
17:30:41
| 2.975 CHF | | 1 | | 2.975 CHF | 530 | 1,57 M CHF |
17:30:41
| 2.975 CHF | | 3 | | 8.925 CHF | 529 | 1,57 M CHF |
17:30:41
| 2.975 CHF | | 9 | | 26.775 CHF | 526 | 1,56 M CHF |
17:30:41
| 2.975 CHF | | 4 | | 11.900 CHF | 517 | 1,53 M CHF |
17:30:41
| 2.975 CHF | | 2 | | 5.950 CHF | 513 | 1,52 M CHF |
17:30:41
| 2.975 CHF | | 2 | | 5.950 CHF | 511 | 1,52 M CHF |
17:30:41
| 2.975 CHF | | 5 | | 14.875 CHF | 509 | 1,51 M CHF |
17:30:41
| 2.975 CHF | | 1 | | 2.975 CHF | 504 | 1,49 M CHF |
17:30:41
| 2.975 CHF | | 2 | | 5.950 CHF | 503 | 1,49 M CHF |
17:30:41
| 2.975 CHF | | 2 | | 5.950 CHF | 501 | 1,49 M CHF |
17:30:41
| 2.975 CHF | | 2 | | 5.950 CHF | 499 | 1,48 M CHF |
17:30:41
| 2.975 CHF | | 2 | | 5.950 CHF | 497 | 1,47 M CHF |
17:30:41
| 2.975 CHF | | 2 | | 5.950 CHF | 495 | 1,47 M CHF |
17:30:41
| 2.975 CHF | | 3 | | 8.925 CHF | 493 | 1,46 M CHF |
17:30:41
| 2.975 CHF | | 16 | | 47.600 CHF | 490 | 1,45 M CHF |
17:30:41
| 2.975 CHF | | 4 | | 11.900 CHF | 474 | 1,41 M CHF |
17:30:41
| 2.975 CHF | | 2 | | 5.950 CHF | 470 | 1,39 M CHF |
17:30:41
| 2.975 CHF | | 2 | | 5.950 CHF | 468 | 1,39 M CHF |
17:30:41
| 2.975 CHF | | 6 | | 17.850 CHF | 466 | 1,38 M CHF |
17:30:41
| 2.975 CHF | | 6 | | 17.850 CHF | 460 | 1,36 M CHF |
17:30:41
| 2.975 CHF | | 3 | | 8.925 CHF | 454 | 1,35 M CHF |
17:30:41
| 2.975 CHF | | 2 | | 5.950 CHF | 451 | 1,34 M CHF |
17:30:41
| 2.975 CHF | | 8 | | 23.800 CHF | 449 | 1,33 M CHF |
17:30:41
| 2.975 CHF | | 6 | | 17.850 CHF | 441 | 1,31 M CHF |
17:30:41
| 2.975 CHF | | 4 | | 11.900 CHF | 435 | 1,29 M CHF |
17:30:41
| 2.975 CHF | | 4 | | 11.900 CHF | 431 | 1,28 M CHF |
17:30:41
| 2.975 CHF | | 6 | | 17.850 CHF | 427 | 1,27 M CHF |
17:30:41
| 2.975 CHF | | 2 | | 5.950 CHF | 421 | 1,25 M CHF |
17:30:41
| 2.975 CHF | | 16 | | 47.600 CHF | 419 | 1,24 M CHF |
17:30:41
| 2.975 CHF | | 2 | | 5.950 CHF | 403 | 1,19 M CHF |
17:30:41
| 2.975 CHF | | 5 | | 14.875 CHF | 401 | 1,19 M CHF |
17:30:41
| 2.975 CHF | | 16 | | 47.600 CHF | 396 | 1,17 M CHF |
17:30:41
| 2.975 CHF | | 1 | | 2.975 CHF | 380 | 1,13 M CHF |
17:30:41
| 2.975 CHF | | 2 | | 5.950 CHF | 379 | 1,12 M CHF |
17:30:41
| 2.975 CHF | | 18 | | 54 T CHF | 377 | 1,12 M CHF |
17:30:41
| 2.975 CHF | | 10 | | 29.750 CHF | 359 | 1,06 M CHF |
17:30:41
| 2.975 CHF | | 4 | | 11.900 CHF | 349 | 1,03 M CHF |
17:30:41
| 2.975 CHF | | 19 | | 57 T CHF | 345 | 1,02 M CHF |
17:30:41
| 2.975 CHF | | 2 | | 5.950 CHF | 326 | 0,96 M CHF |
17:30:41
| 2.975 CHF | | 2 | | 5.950 CHF | 324 | 0,96 M CHF |
17:30:41
| 2.975 CHF | | 1 | | 2.975 CHF | 322 | 0,95 M CHF |
17:30:41
| 2.975 CHF | | 1 | | 2.975 CHF | 321 | 0,95 M CHF |
17:30:41
| 2.975 CHF | | 21 | | 62 T CHF | 320 | 0,95 M CHF |
17:30:41
| 2.975 CHF | | 6 | | 17.850 CHF | 299 | 0,88 M CHF |
17:30:41
| 2.975 CHF | | 2 | | 5.950 CHF | 293 | 0,87 M CHF |
17:30:41
| 2.975 CHF | | 2 | | 5.950 CHF | 291 | 0,86 M CHF |
17:30:41
| 2.975 CHF | | 2 | | 5.950 CHF | 289 | 0,85 M CHF |
17:30:41
| 2.975 CHF | | 6 | | 17.850 CHF | 287 | 0,85 M CHF |
17:30:41
| 2.975 CHF | | 6 | | 17.850 CHF | 281 | 0,83 M CHF |
17:30:41
| 2.975 CHF | | 10 | | 29.750 CHF | 275 | 0,81 M CHF |
17:30:41
| 2.975 CHF | | 4 | | 11.900 CHF | 265 | 0,78 M CHF |
17:30:41
| 2.975 CHF | | 5 | | 14.875 CHF | 261 | 0,77 M CHF |
17:30:41
| 2.975 CHF | | 1 | | 2.975 CHF | 256 | 0,76 M CHF |
17:30:41
| 2.975 CHF | | 1 | | 2.975 CHF | 255 | 0,75 M CHF |
17:30:41
| 2.975 CHF | | 4 | | 11.900 CHF | 254 | 0,75 M CHF |
17:30:41
| 2.975 CHF | | 1 | | 2.975 CHF | 250 | 0,74 M CHF |
17:30:41
| 2.975 CHF | | 8 | | 23.800 CHF | 249 | 0,74 M CHF |
17:30:41
| 2.975 CHF | | 30 | | 89 T CHF | 241 | 0,71 M CHF |
17:30:41
| 2.975 CHF | | 1 | | 2.975 CHF | 211 | 0,62 M CHF |
17:30:41
| 2.975 CHF | | 1 | | 2.975 CHF | 210 | 0,62 M CHF |
17:30:41
| 2.975 CHF | | 5 | | 14.875 CHF | 209 | 0,62 M CHF |
17:30:41
| 2.975 CHF | | 1 | | 2.975 CHF | 204 | 0,60 M CHF |
17:30:41
| 2.975 CHF | | 3 | | 8.925 CHF | 203 | 0,60 M CHF |
17:30:41
| 2.975 CHF | | 2 | | 5.950 CHF | 200 | 0,59 M CHF |
17:30:41
| 2.975 CHF | | 1 | | 2.975 CHF | 198 | 0,58 M CHF |
17:30:41
| 2.975 CHF | | 1 | | 2.975 CHF | 197 | 0,58 M CHF |
17:30:41
| 2.975 CHF | | 2 | | 5.950 CHF | 196 | 0,58 M CHF |
17:30:41
| 2.975 CHF | | 6 | | 17.850 CHF | 194 | 0,57 M CHF |
17:30:41
| 2.975 CHF | | 1 | | 2.975 CHF | 188 | 0,55 M CHF |
17:30:41
| 2.975 CHF | | 2 | | 5.950 CHF | 187 | 0,55 M CHF |
17:30:41
| 2.975 CHF | | 2 | | 5.950 CHF | 185 | 0,55 M CHF |
17:30:41
| 2.975 CHF | | 5 | | 14.875 CHF | 183 | 0,54 M CHF |
17:30:41
| 2.975 CHF | | 2 | | 5.950 CHF | 178 | 0,52 M CHF |
17:30:41
| 2.975 CHF | | 1 | | 2.975 CHF | 176 | 0,52 M CHF |
17:30:41
| 2.975 CHF | | 1 | | 2.975 CHF | 175 | 0,52 M CHF |
17:30:41
| 2.975 CHF | | 3 | | 8.925 CHF | 174 | 0,51 M CHF |
17:30:41
| 2.975 CHF | | 2 | | 5.950 CHF | 171 | 0,50 M CHF |
17:30:41
| 2.975 CHF | | 6 | | 17.850 CHF | 169 | 498 T CHF |
17:30:41
| 2.975 CHF | | 10 | | 29.750 CHF | 163 | 480 T CHF |
17:30:41
| 2.975 CHF | | 12 | | 35.700 CHF | 153 | 450 T CHF |
17:30:41
| 2.975 CHF | | 2 | | 5.950 CHF | 141 | 415 T CHF |
17:30:41
| 2.975 CHF | | 1 | | 2.975 CHF | 139 | 409 T CHF |
17:30:41
| 2.975 CHF | | 10 | | 29.750 CHF | 138 | 406 T CHF |
17:30:41
| 2.975 CHF | | 1 | | 2.975 CHF | 128 | 376 T CHF |
17:30:41
| 2.975 CHF | | 3 | | 8.925 CHF | 127 | 373 T CHF |
17:30:41
| 2.975 CHF | | 1 | | 2.975 CHF | 124 | 364 T CHF |
17:30:41
| 2.975 CHF | | 5 | | 14.875 CHF | 123 | 361 T CHF |
17:30:41
| 2.975 CHF | | 2 | | 5.950 CHF | 118 | 346 T CHF |
17:30:41
| 2.975 CHF | | 4 | | 11.900 CHF | 116 | 340 T CHF |
17:30:41
| 2.975 CHF | | 2 | | 5.950 CHF | 112 | 328 T CHF |
17:30:41
| 2.975 CHF | | 1 | | 2.975 CHF | 110 | 322 T CHF |
17:30:41
| 2.975 CHF | | 8 | | 23.800 CHF | 109 | 319 T CHF |
17:30:41
| 2.975 CHF | | 2 | | 5.950 CHF | 101 | 296 T CHF |
17:30:41
| 2.975 CHF | | 1 | | 2.975 CHF | 99 | 290 T CHF |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen