Top-News
Interpublic Group Handelsplätze
31.16
| 31,57 $ | +1,32% | +0,41 $ |
WKN: 851781
ISIN: US4606901001
US-Symbol:
IPG
Typ: Aktie
29.04 28.935 29.04 29.08 31.16 31.16 31.23 28.915 28.915 28.93 28.695 28.91
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 29,09 € | +0,17% | 29,04 € | 140 | 251 | 29,09 - 29,19 € | 15:31:25 | Hist. Kurse | |||
| | 29,515 € | +2,00% | 28,935 € | 135 | 135 | 29,365 - 29,515 € | 10:13:58 | Hist. Kurse | |||
| | 29,50 € | +1,58% | 29,04 € | 0 | 0 | 28,9525 - 29,5325 € | 22:12:19 | Hist. Kurse | |||
| | 29,445 € | +1,26% | 29,08 € | 0 | 0 | 29,165 - 29,445 € | 21:43:10 | Hist. Kurse | |||
| NYSE | 31,57 $ | +1,32% | 31,16 $ | 100 | 617.244 | 31,485 - 31,595 $ | 21:58:32 | Hist. Kurse | |||
| Nasdaq | 31,565 $ | +1,30% | 31,16 $ | 300 | 358.724 | 31,485 - 31,595 $ | 21:58:30 | Hist. Kurse | |||
| AMEX | 31,57 $ | +1,09% | 31,23 $ | 100 | 4.570 | 31,51 - 31,57 $ | 21:55:37 | Hist. Kurse | |||
| Düsseldorf | 29,405 € | G | +1,69% | 28,915 € | 0 | 0 | 29,135 - 29,405 € | 19:30:59 | Hist. Kurse | ||
| Frankfurt | 29,19 € | +0,95% | 28,915 € | 0 | 0 | 29,19 - 29,19 € | 08:01:33 | Hist. Kurse | |||
| München | 29,165 € | +0,81% | 28,93 € | 0 | 0 | 29,165 - 29,165 € | 08:03:17 | Hist. Kurse | |||
| Stuttgart | 29,13 € | +1,52% | 28,695 € | 0 | 0 | 29,13 - 29,165 € | 10:32:40 | Hist. Kurse | |||
| Berlin | 29,165 € | G | +0,88% | 28,91 € | 0 | 0 | 29,165 - 29,165 € | 08:04:08 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 380 | 29,395 € | 29,44 € | 380 | 0,15% | 21:59:54 | |
| | 340 | 29,395 € | 29,445 € | 340 | 0,17% | 21:59:49 | |
| | 341 | 29,295 € | 29,535 € | 338 | 0,82% | 22:00:00 | |
| | 0 | 29,14 € | 29,86 € | 0 | 2,47% | 22:12:19 | |
| | 80 | 31,56 $ | 31,57 $ | 112 | 0,03% | 21:58:23 | |
| | 18 | 31,56 $ | 31,57 $ | 12 | 0,03% | 21:58:23 | |
| | 2.000 | 29,49 € | 29,52 € | 2.000 | 0,10% | 21:58:20 | |
| | 1.000 | 29,45 € | 29,49 € | 1.000 | 0,14% | 21:44:32 | |
| | 1.000 | 29,45 € | 29,49 € | 1.000 | 0,14% | 21:44:32 | |
| | 1.000 | 29,445 € | 29,495 € | 1.000 | 0,17% | 21:41:17 | |
| | 1.260 | 29,435 € | 29,505 € | 1.260 | 0,24% | 21:44:32 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.511.242 Stück | Höchster Spread (L&S RT) | 2,47% | |
| Gesamtumsatz | 73.271.578 € | Niedrigster Spread (NYSE) | 0,03% | |
| Tageshoch (NYSE, 21:55:03) | 31,595 $ | 29,528 € | ||
| Tagestief (NYSE, 15:33:25) | 31,00 $ | 28,972 € |
| Gesamtvolumen | 251 Stück | Höchster Spread (L&S RT) | 2,47% | |
| Gesamtumsatz | 7.313 € | Niedrigster Spread (Stuttgart) | 0,10% | |
| Tageshoch (L&S RT, 22:12:19) | 29,50 € | |||
| Tagestief (Tradegate, 15:31:25) | 29,09 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
