Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
27.09.16 | 44,156 € | 44,156 € | 44,156 € | 44,156 € | 0 | 0 € | |
26.09.16 | 43,633 € | 44,026 € | 43,633 € | 44,026 € | 50 | 2.201 € | |
23.09.16 | 43,982 € | 43,982 € | 43,982 € | 43,982 € | 0 | 0 € | |
22.09.16 | 43,852 € | 43,852 € | 43,852 € | 43,852 € | 0 | 0 € | |
21.09.16 | 44,079 € | 44,079 € | 44,079 € | 44,079 € | 0 | 0 € | |
20.09.16 | 43,868 € | 43,868 € | 43,868 € | 43,868 € | 0 | 0 € | |
19.09.16 | 44,05 € | 44,05 € | 44,05 € | 44,05 € | 0 | 0 € | |
16.09.16 | 43,417 € | 43,417 € | 43,417 € | 43,417 € | 0 | 0 € | |
15.09.16 | 43,708 € | 43,708 € | 43,708 € | 43,708 € | 0 | 0 € | |
14.09.16 | 43,817 € | 43,817 € | 43,817 € | 43,817 € | 0 | 0 € | |
13.09.16 | 43,486 € | 43,486 € | 43,486 € | 43,486 € | 0 | 0 € | |
12.09.16 | 43,333 € | 43,333 € | 43,333 € | 43,333 € | 0 | 0 € | |
09.09.16 | 43,556 € | 43,556 € | 43,556 € | 43,556 € | 0 | 0 € | |
08.09.16 | 43,558 € | 43,558 € | 43,558 € | 43,558 € | 0 | 0 € | |
07.09.16 | 43,41 € | 43,41 € | 43,41 € | 43,41 € | 0 | 0 € | |
06.09.16 | 43,82 € | 43,82 € | 43,82 € | 43,82 € | 0 | 0 € | |
05.09.16 | 43,76 € | 43,76 € | 43,76 € | 43,76 € | 0 | 0 € | |
02.09.16 | 43,354 € | 43,354 € | 43,354 € | 43,354 € | 0 | 0 € | |
01.09.16 | 43,873 € | 43,873 € | 43,873 € | 43,873 € | 0 | 0 € | |
31.08.16 | 43,821 € | 43,83 € | 43,818 € | 43,83 € | 135 | 5.915 € | |
30.08.16 | 43,719 € | 43,719 € | 43,719 € | 43,719 € | 0 | 0 € | |
29.08.16 | 43,586 € | 43,586 € | 43,586 € | 43,586 € | 0 | 0 € |
04.01.99 | Euro-Umstellung | 0,51129 |