Times & Sales: NYSE
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
01:00:00
| 55,54 $ | | 92.940 | | 5,16 M $ | 347.004 | 19,3 M $ |
01:00:00
| 55,54 $ | | 0 | | 0 $ | 254.064 | 14,1 M $ |
00:30:00
| 55,54 $ | | 92.940 | | 5,16 M $ | 254.064 | 14,1 M $ |
00:30:00
| 55,54 $ | | 0 | | 0 $ | 161.124 | 8,94 M $ |
22:10:00
| 55,54 $ | | 92.940 | | 5,16 M $ | 161.124 | 8,94 M $ |
22:10:00
| 55,54 $ | | 0 | | 0 $ | 68.184 | 3,78 M $ |
21:59:58
| 55,53 $ | | 822 | | 45.646 $ | 68.184 | 3,78 M $ |
21:59:58
| 55,53 $ | | 519 | | 28.820 $ | 67.362 | 3,73 M $ |
21:59:58
| 55,53 $ | | 400 | | 22.212 $ | 66.843 | 3,70 M $ |
21:59:56
| 55,56 $ | | 900 | | 50 T $ | 66.443 | 3,68 M $ |
21:59:55
| 55,55 $ | | 100 | | 5.555 $ | 65.543 | 3,63 M $ |
21:59:55
| 55,55 $ | | 265 | | 14.721 $ | 65.443 | 3,62 M $ |
21:59:52
| 55,54 $ | | 100 | | 5.554 $ | 65.178 | 3,61 M $ |
21:59:50
| 55,55 $ | | 600 | | 33.330 $ | 65.078 | 3,60 M $ |
21:59:46
| 55,53 $ | | 400 | | 22.212 $ | 64.478 | 3,57 M $ |
21:59:46
| 55,55 $ | | 200 | | 11.110 $ | 64.078 | 3,55 M $ |
21:59:41
| 55,54 $ | | 300 | | 16.662 $ | 63.878 | 3,54 M $ |
21:59:38
| 55,54 $ | | 186 | | 10.330 $ | 63.578 | 3,52 M $ |
21:59:34
| 55,54 $ | | 126 | | 6.998 $ | 63.392 | 3,51 M $ |
21:59:34
| 55,54 $ | | 100 | | 5.554 $ | 63.266 | 3,50 M $ |
21:59:25
| 55,50 $ | | 733 | | 40.682 $ | 63.166 | 3,50 M $ |
21:59:23
| 55,48 $ | | 200 | | 11.096 $ | 62.433 | 3,46 M $ |
21:59:23
| 55,49 $ | | 200 | | 11.098 $ | 62.233 | 3,45 M $ |
21:59:12
| 55,48 $ | | 102 | | 5.659 $ | 62.033 | 3,43 M $ |
21:59:11
| 55,47 $ | | 200 | | 11.094 $ | 61.931 | 3,43 M $ |
21:59:09
| 55,465 $ | | 100 | | 5.547 $ | 61.731 | 3,42 M $ |
21:59:09
| 55,46 $ | | 212 | | 11.758 $ | 61.631 | 3,41 M $ |
21:59:09
| 55,47 $ | | 100 | | 5.547 $ | 61.419 | 3,40 M $ |
21:58:58
| 55,45 $ | | 253 | | 14.029 $ | 61.319 | 3,40 M $ |
21:58:58
| 55,45 $ | | 100 | | 5.545 $ | 61.066 | 3,38 M $ |
21:58:58
| 55,45 $ | | 364 | | 20.184 $ | 60.966 | 3,38 M $ |
21:58:50
| 55,43 $ | | 100 | | 5.543 $ | 60.602 | 3,36 M $ |
21:58:50
| 55,44 $ | | 310 | | 17.186 $ | 60.502 | 3,35 M $ |
21:58:50
| 55,44 $ | | 110 | | 6.098 $ | 60.192 | 3,33 M $ |
21:58:38
| 55,47 $ | | 100 | | 5.547 $ | 60.082 | 3,33 M $ |
21:58:27
| 55,47 $ | | 100 | | 5.547 $ | 59.982 | 3,32 M $ |
21:58:27
| 55,47 $ | | 100 | | 5.547 $ | 59.882 | 3,32 M $ |
21:58:26
| 55,46 $ | | 100 | | 5.546 $ | 59.782 | 3,31 M $ |
21:58:09
| 55,48 $ | | 100 | | 5.548 $ | 59.682 | 3,30 M $ |
21:58:09
| 55,46 $ | | 100 | | 5.546 $ | 59.582 | 3,30 M $ |
21:58:09
| 55,45 $ | | 200 | | 11.090 $ | 59.482 | 3,29 M $ |
21:58:00
| 55,43 $ | | 100 | | 5.543 $ | 59.282 | 3,28 M $ |
21:57:59
| 55,43 $ | | 526 | | 29.156 $ | 59.182 | 3,28 M $ |
21:57:53
| 55,44 $ | | 100 | | 5.544 $ | 58.656 | 3,25 M $ |
21:57:52
| 55,44 $ | | 100 | | 5.544 $ | 58.556 | 3,24 M $ |
21:57:46
| 55,45 $ | | 100 | | 5.545 $ | 58.456 | 3,24 M $ |
21:57:46
| 55,45 $ | | 100 | | 5.545 $ | 58.356 | 3,23 M $ |
21:57:46
| 55,45 $ | | 125 | | 6.931 $ | 58.256 | 3,23 M $ |
21:57:42
| 55,45 $ | | 100 | | 5.545 $ | 58.131 | 3,22 M $ |
21:57:40
| 55,44 $ | | 100 | | 5.544 $ | 58.031 | 3,21 M $ |
21:57:39
| 55,43 $ | | 100 | | 5.543 $ | 57.931 | 3,21 M $ |
21:57:35
| 55,43 $ | | 200 | | 11.086 $ | 57.831 | 3,20 M $ |
21:57:34
| 55,42 $ | | 200 | | 11.084 $ | 57.631 | 3,19 M $ |
21:57:32
| 55,41 $ | | 109 | | 6.040 $ | 57.431 | 3,18 M $ |
21:57:32
| 55,41 $ | | 109 | | 6.040 $ | 57.322 | 3,17 M $ |
21:57:24
| 55,40 $ | | 101 | | 5.595 $ | 57.213 | 3,17 M $ |
21:57:23
| 55,39 $ | | 100 | | 5.539 $ | 57.112 | 3,16 M $ |
21:57:23
| 55,40 $ | | 108 | | 5.983 $ | 57.012 | 3,16 M $ |
21:57:23
| 55,39 $ | | 126 | | 6.979 $ | 56.904 | 3,15 M $ |
21:57:21
| 55,38 $ | | 218 | | 12.073 $ | 56.778 | 3,14 M $ |
21:57:21
| 55,37 $ | | 168 | | 9.302 $ | 56.560 | 3,13 M $ |
21:57:21
| 55,37 $ | | 200 | | 11.074 $ | 56.392 | 3,12 M $ |
21:57:17
| 55,36 $ | | 137 | | 7.584 $ | 56.192 | 3,11 M $ |
21:57:13
| 55,39 $ | | 100 | | 5.539 $ | 56.055 | 3,10 M $ |
21:57:07
| 55,40 $ | | 100 | | 5.540 $ | 55.955 | 3,10 M $ |
21:57:07
| 55,40 $ | | 115 | | 6.371 $ | 55.855 | 3,09 M $ |
21:57:07
| 55,40 $ | | 151 | | 8.365 $ | 55.740 | 3,09 M $ |
21:57:07
| 55,41 $ | | 100 | | 5.541 $ | 55.589 | 3,08 M $ |
21:57:07
| 55,41 $ | | 464 | | 25.710 $ | 55.489 | 3,07 M $ |
21:57:03
| 55,42 $ | | 229 | | 12.691 $ | 55.025 | 3,05 M $ |
21:57:02
| 55,43 $ | | 102 | | 5.654 $ | 54.796 | 3,03 M $ |
21:56:59
| 55,43 $ | | 100 | | 5.543 $ | 54.694 | 3,03 M $ |
21:56:51
| 55,44 $ | | 100 | | 5.544 $ | 54.594 | 3,02 M $ |
21:56:39
| 55,44 $ | | 200 | | 11.088 $ | 54.494 | 3,02 M $ |
21:56:39
| 55,425 $ | | 100 | | 5.543 $ | 54.294 | 3,01 M $ |
21:56:06
| 55,44 $ | | 137 | | 7.595 $ | 54.194 | 3,00 M $ |
21:55:59
| 55,42 $ | | 100 | | 5.542 $ | 54.057 | 2,99 M $ |
21:55:54
| 55,425 $ | | 100 | | 5.543 $ | 53.957 | 2,99 M $ |
21:55:34
| 55,42 $ | | 200 | | 11.084 $ | 53.857 | 2,98 M $ |
21:55:32
| 55,42 $ | | 100 | | 5.542 $ | 53.657 | 2,97 M $ |
21:55:21
| 55,44 $ | | 200 | | 11.088 $ | 53.557 | 2,97 M $ |
21:55:05
| 55,42 $ | | 121 | | 6.706 $ | 53.357 | 2,95 M $ |
21:55:04
| 55,41 $ | | 157 | | 8.699 $ | 53.236 | 2,95 M $ |
21:55:04
| 55,44 $ | | 400 | | 22.176 $ | 53.079 | 2,94 M $ |
21:55:01
| 55,45 $ | | 358 | | 19.851 $ | 52.679 | 2,92 M $ |
21:55:01
| 55,48 $ | | 124 | | 6.880 $ | 52.321 | 2,90 M $ |
21:55:01
| 55,48 $ | | 505 | | 28.017 $ | 52.197 | 2,89 M $ |
21:54:35
| 55,48 $ | | 150 | | 8.322 $ | 51.692 | 2,86 M $ |
21:54:00
| 55,50 $ | | 185 | | 10.268 $ | 51.542 | 2,85 M $ |
21:53:55
| 55,47 $ | | 200 | | 11.094 $ | 51.357 | 2,84 M $ |
21:52:37
| 55,43 $ | | 100 | | 5.543 $ | 51.157 | 2,83 M $ |
21:52:25
| 55,45 $ | | 250 | | 13.863 $ | 51.057 | 2,83 M $ |
21:52:21
| 55,45 $ | | 100 | | 5.545 $ | 50.807 | 2,81 M $ |
21:52:05
| 55,43 $ | | 194 | | 10.753 $ | 50.707 | 2,81 M $ |
21:52:03
| 55,43 $ | | 100 | | 5.543 $ | 50.513 | 2,80 M $ |
21:52:01
| 55,41 $ | | 106 | | 5.873 $ | 50.413 | 2,79 M $ |
21:51:32
| 55,38 $ | | 100 | | 5.538 $ | 50.307 | 2,78 M $ |
21:51:32
| 55,38 $ | | 193 | | 10.688 $ | 50.207 | 2,78 M $ |
21:51:09
| 55,37 $ | | 106 | | 5.869 $ | 50.014 | 2,77 M $ |
21:51:06
| 55,36 $ | | 150 | | 8.304 $ | 49.908 | 2,76 M $ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen