33,83 $ | +0,92% | +0,31 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 31,55 € | +0,99% | 31,24 € | 226 | 2.705 | 31,28 - 31,56 € | 26.04.24 | Hist. Kurse | |||
| 31,46 € | +0,19% | 31,40 € | 1.500 | 1.500 | 31,46 - 31,47 € | 26.04.24 | Hist. Kurse | |||
| 31,74 € | 0 % | 31,74 € | 0 | 0 | 31,74 - 31,74 € | 19:03:51 | Hist. Kurse | |||
| 31,69 € | +1,93% | 31,09 € | 0 | 0 | 31,16 - 31,69 € | 26.04.24 | Hist. Kurse | |||
NYSE | 33,83 $ | +0,92% | 33,52 $ | 688.506 | 2.238.600 | 33,82 - 33,98 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 33,81 $ | +0,87% | 33,52 $ | 100 | 811.696 | 33,81 - 33,98 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 33,905 $ | +1,18% | 33,51 $ | 100 | 5.479 | 33,865 - 33,905 $ | 26.04.24 | Hist. Kurse | |||
Stuttgart | 31,13 € | -2,57% | 31,95 € | 0 | 16 | 31,13 - 31,42 € | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 31,43 € | G | +0,96% | 31,13 € | 0 | 0 | 31,12 - 31,43 € | 26.04.24 | Hist. Kurse | ||
Frankfurt | 31,54 € | -0,32% | 31,64 € | 0 | 0 | 31,17 - 31,54 € | 26.04.24 | Hist. Kurse | |||
Hamburg | 31,17 € | G | -2,41% | 31,94 € | 0 | 0 | 31,17 - 31,17 € | 26.04.24 | Hist. Kurse | ||
Hannover | 31,17 € | G | -2,41% | 31,94 € | 0 | 0 | 31,17 - 31,17 € | 26.04.24 | Hist. Kurse | ||
München | 31,16 € | G | -2,41% | 31,93 € | 0 | 0 | 31,16 - 31,16 € | 26.04.24 | Hist. Kurse | ||
Xetra | 31,35 € | -1,07% | 31,69 € | 0 | 0 | 31,35 - 31,35 € | 26.04.24 | Hist. Kurse | |||
Berlin | 31,17 € | G | -2,38% | 31,93 € | 0 | 0 | 31,17 - 31,17 € | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 360 | 31,60 € | 31,63 € | 360 | 0,09% | 26.04.24 | |
| 478 | 31,59 € | 31,62 € | 478 | 0,09% | 26.04.24 | |
| 317 | 31,54 € | 31,69 € | 315 | 0,48% | 26.04.24 | |
| 0 | 31,35 € | 32,13 € | 0 | 2,49% | 19:03:51 | |
| 950 | 31,68 € | 31,71 € | 950 | 0,09% | 26.04.24 | |
| 1 | 32,65 $ | 36,90 $ | 1 | 13,02% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 13,02% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Berlin) | 0,09% | |
Tageshoch (L&S RT, 19:03:51) | 31,74 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,49% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Berlin) | 0,09% | |
Tageshoch (L&S RT, 19:03:51) | 31,74 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |