15,65 $ | -0,70% | -0,11 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,50 € | -1,36% | 14,70 € | 100 | 100 | 14,50 - 14,50 € | 11:37:47 | Hist. Kurse | |||
| 14,65 € | 0 % | 14,65 € | 0 | 0 | 14,50 - 14,70 € | 16:29:57 | Hist. Kurse | |||
| 14,70 € | +0,68% | 14,60 € | 0 | 0 | 14,70 - 14,70 € | 07:57:23 | Hist. Kurse | |||
| 14,60 € | 0 % | 14,60 € | 0 | 0 | 14,60 - 14,60 € | 16:13:28 | Hist. Kurse | |||
Nasdaq | 15,65 $ | -0,70% | 15,76 $ | 100 | 11.375 | 15,65 - 15,65 $ | 16:19:16 | Hist. Kurse | |||
NYSE | - | 0 % | 15,75 $ | 100 | 3.774 | 29.04.24 | Hist. Kurse | ||||
AMEX | 15,67 $ | 0 % | 15,67 $ | 100 | 226 | 29.04.24 | Hist. Kurse | ||||
Düsseldorf | 14,40 € | G | -0,69% | 14,50 € | 0 | 0 | 14,40 - 14,40 € | 12:30:49 | Hist. Kurse | ||
Frankfurt | 14,50 € | 0 % | 14,50 € | 0 | 0 | 14,50 - 14,50 € | 10:54:38 | Hist. Kurse | |||
Hannover | 14,50 € | G | +0,69% | 14,40 € | 0 | 0 | 14,50 - 14,50 € | 08:11:59 | Hist. Kurse | ||
München | 14,50 € | 0 % | 14,50 € | 0 | 0 | 14,50 - 14,50 € | 08:04:21 | Hist. Kurse | |||
Stuttgart | 14,50 € | -0,68% | 14,60 € | 0 | 0 | 14,50 - 14,50 € | 13:23:15 | Hist. Kurse | |||
Berlin | 14,50 € | G | +0,69% | 14,40 € | 0 | 0 | 14,50 - 14,50 € | 08:08:31 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 14,60 € | 14,70 € | 0 | 0,68% | 16:29:57 | |
| 1.040 | 14,50 € | 14,60 € | 1.030 | 0,69% | 16:32:26 | |
| 490 | 14,50 € | 14,60 € | 490 | 0,69% | 16:32:27 | |
| 1.000 | 14,50 € | 14,60 € | 1.000 | 0,69% | 16:32:26 | |
| 1 | 15,63 $ | 15,66 $ | 2 | 0,19% | 16:20:45 | |
| 480 | 14,60 € | 14,70 € | 480 | 0,68% | 16:19:43 | |
| 1.040 | 14,60 € | 14,70 € | 1.020 | 0,68% | 16:13:18 | |
| 1.000 | 14,50 € | 14,60 € | 1.000 | 0,69% | 16:20:56 | |
| 1.040 | 14,50 € | 14,60 € | 1.030 | 0,69% | 16:19:37 | |
| 2.500 | 14,50 € | 14,70 € | 2.500 | 1,38% | 16:17:25 | |
| 2.500 | 14,50 € | 14,70 € | 2.500 | 1,38% | 16:17:25 | |
| 5 | 15,49 $ | 15,81 $ | 3 | 2,07% | 16:19:41 | |
| | | | | |
Gesamtvolumen | 11.814 Stück | Höchster Spread (NYSE) | 2,07% | |
Gesamtumsatz | 172.015 € | Niedrigster Spread (Nasdaq) | 0,19% | |
Tageshoch (NYSE, 16:19:41) | - | |||
Tagestief (Düsseldorf, 08:12:59) | 14,40 € |
Gesamtvolumen | 100 Stück | Höchster Spread (Frankfurt) | 1,38% | |
Gesamtumsatz | 1.450 € | Niedrigster Spread (L&S RT) | 0,68% | |
Tageshoch (L&S RT, 16:29:57) | 14,65 € | |||
Tagestief (Düsseldorf, 08:12:59) | 14,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |