Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
06.05.16 | 34,079 € | 34,079 € | 34,079 € | 34,079 € | 0 | 0 € | |
05.05.16 | 34,037 € | 34,037 € | 34,037 € | 34,037 € | 0 | 0 € | |
04.05.16 | 34,197 € | 34,197 € | 34,197 € | 34,197 € | 0 | 0 € | |
03.05.16 | 34,724 € | 34,724 € | 34,724 € | 34,724 € | 0 | 0 € | |
02.05.16 | 34,734 € | 34,734 € | 34,734 € | 34,734 € | 0 | 0 € | |
29.04.16 | 35,361 € | 35,361 € | 35,361 € | 35,361 € | 0 | 0 € | |
28.04.16 | 35,268 € | 35,268 € | 35,268 € | 35,268 € | 0 | 0 € | |
27.04.16 | 35,529 € | 35,529 € | 35,529 € | 35,529 € | 0 | 0 € | |
26.04.16 | 35,568 € | 35,568 € | 35,568 € | 35,568 € | 0 | 0 € | |
25.04.16 | 35,541 € | 35,541 € | 35,541 € | 35,541 € | 0 | 0 € | |
22.04.16 | 35,969 € | 35,969 € | 35,969 € | 35,969 € | 0 | 0 € | |
21.04.16 | 36,42 € | 36,42 € | 36,42 € | 36,42 € | 0 | 0 € | |
20.04.16 | 36,532 € | 36,532 € | 36,532 € | 36,532 € | 0 | 0 € | |
19.04.16 | 36,564 € | 36,564 € | 36,564 € | 36,564 € | 0 | 0 € | |
18.04.16 | 35,711 € | 35,711 € | 35,711 € | 35,711 € | 0 | 0 € | |
15.04.16 | 36,125 € | 36,125 € | 36,125 € | 36,125 € | 0 | 0 € | |
14.04.16 | 36,769 € | 36,769 € | 36,769 € | 36,769 € | 0 | 0 € | |
13.04.16 | 36,473 € | 36,473 € | 36,473 € | 36,473 € | 0 | 0 € | |
12.04.16 | 35,646 € | 35,646 € | 35,646 € | 35,646 € | 0 | 0 € | |
11.04.16 | 35,159 € | 35,159 € | 35,159 € | 35,159 € | 0 | 0 € | |
08.04.16 | 35,00 € | 35,00 € | 35,00 € | 35,00 € | 0 | 0 € | |
07.04.16 | 35,69 € | 35,69 € | 35,69 € | 35,69 € | 0 | 0 € |
30.03.16 | Dividende | 0,5079 EUR | |
26.08.15 | Dividende | 0,2407 EUR | |
02.04.15 | Dividende | 0,4806 EUR | |
20.08.14 | Dividende | 0,1882 EUR |