Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:13:33 | 111,40 € | 0 | 0 € | 153 | 17.057 € | ||
19:43:43 | 111,40 € | 0 | 0 € | 153 | 17.057 € | ||
19:13:52 | 111,35 € | 0 | 0 € | 153 | 17.057 € | ||
18:46:35 | 111,25 € | 5 | 556 € | 153 | 17.057 € | ||
18:44:11 | 111,40 € | 0 | 0 € | 148 | 16.501 € | ||
18:38:49 | 111,40 € | 5 | 557 € | 148 | 16.501 € | ||
18:13:18 | 110,65 € | 0 | 0 € | 143 | 15.944 € | ||
17:43:17 | 109,70 € | 0 | 0 € | 143 | 15.944 € | ||
17:13:30 | 109,25 € | 0 | 0 € | 143 | 15.944 € | ||
16:18:52 | 109,95 € | 3 | 330 € | 143 | 15.944 € | ||
16:13:19 | 109,25 € | 0 | 0 € | 140 | 15.614 € | ||
15:51:14 | 109,25 € | 45 | 4.916 € | 140 | 15.614 € | ||
15:35:21 | 108,80 € | 3 | 326 € | 95 | 10.698 € | ||
15:32:43 | 110,45 € | 5 | 552 € | 92 | 10.371 € | ||
15:13:35 | 112,80 € | 0 | 0 € | 87 | 9.819 € | ||
14:43:28 | 112,80 € | 0 | 0 € | 87 | 9.819 € | ||
14:13:09 | 112,80 € | 0 | 0 € | 87 | 9.819 € | ||
13:43:15 | 112,80 € | 0 | 0 € | 87 | 9.819 € | ||
13:13:48 | 112,80 € | 0 | 0 € | 87 | 9.819 € | ||
13:13:44 | 112,85 € | 5 | 564 € | 87 | 9.819 € | ||
12:56:04 | 112,90 € | 18 | 2.032 € | 82 | 9.255 € | ||
12:44:11 | 112,85 € | 0 | 0 € | 64 | 7.222 € | ||
12:14:19 | 112,85 € | 0 | 0 € | 64 | 7.222 € | ||
11:43:44 | 112,85 € | 0 | 0 € | 64 | 7.222 € | ||
11:38:46 | 112,85 € | 46 | 5.191 € | 64 | 7.222 € | ||
11:14:00 | 112,80 € | 0 | 0 € | 18 | 2.031 € | ||
10:56:25 | 112,85 € | 18 | 2.031 € | 18 | 2.031 € | ||
10:43:45 | 111,80 € | 0 | 0 € | 0 | 0 € | ||
10:13:56 | 111,75 € | 0 | 0 € | 0 | 0 € | ||
09:43:27 | 111,75 € | 0 | 0 € | 0 | 0 € | ||
09:13:18 | 111,75 € | 0 | 0 € | 0 | 0 € | ||
08:00:25 | 111,75 € | 0 | 0 € | 0 | 0 € |