22,05 $ | +6,21% | +1,29 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,60 € | +6,27% | 19,385 € | 40 | 1.335 | 19,395 - 20,88 € | 20:52:00 | Hist. Kurse | |||
| 20,55 € | +6,12% | 19,365 € | 0 | 511 | 19,19 - 20,81 € | 20:43:14 | Hist. Kurse | |||
| 20,34 € | +4,90% | 19,39 € | 0 | 0 | 19,29 - 20,87 € | 21:16:16 | Hist. Kurse | |||
| 19,385 € | +2,89% | 18,84 € | 0 | 0 | 19,385 - 19,385 € | 07:57:23 | Hist. Kurse | |||
Nasdaq | 22,06 $ | +6,26% | 20,76 $ | 100 | 264.310 | 22,01 - 22,14 $ | 20:43:14 | Hist. Kurse | |||
NYSE | 22,10 $ | +6,51% | 20,75 $ | 100 | 8.667 | 22,10 - 22,13 $ | 20:35:03 | Hist. Kurse | |||
AMEX | 22,26 $ | +9,01% | 20,42 $ | 100 | 572 | 22,26 - 22,26 $ | 19:17:24 | Hist. Kurse | |||
Stuttgart | 19,455 € | +4,40% | 18,635 € | 0 | 200 | 19,19 - 19,455 € | 13:04:53 | Hist. Kurse | |||
Frankfurt | 20,13 € | +4,54% | 19,255 € | 10 | 110 | 19,08 - 20,13 € | 15:58:57 | Hist. Kurse | |||
Düsseldorf | 20,59 € | G | +5,56% | 19,505 € | 0 | 0 | 19,375 - 20,59 € | 19:30:34 | Hist. Kurse | ||
München | 19,195 € | +0,79% | 19,045 € | 0 | 0 | 19,195 - 19,195 € | 08:03:51 | Hist. Kurse | |||
Berlin | 20,66 € | -T | +6,71% | 19,36 € | 0 | 0 | 19,48 - 20,69 € | 20:30:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 521 | 20,30 € | 20,39 € | 521 | 0,44% | 21:16:10 | |
| 1.000 | 20,29 € | 20,40 € | 1.000 | 0,54% | 21:15:57 | |
| 500 | 20,29 € | 20,40 € | 500 | 0,54% | 21:15:57 | |
| 0 | 20,28 € | 20,40 € | 0 | 0,59% | 21:16:16 | |
| 1 | 22,06 $ | 22,09 $ | 2 | 0,14% | 20:43:14 | |
| 160 | 20,36 € | 20,45 € | 160 | 0,44% | 21:01:17 | |
| 2.000 | 20,35 € | 20,47 € | 2.000 | 0,59% | 21:01:13 | |
| 500 | 20,35 € | 20,47 € | 500 | 0,59% | 21:01:14 | |
| 500 | 20,33 € | 20,49 € | 500 | 0,79% | 21:01:13 | |
| 6 | 21,92 $ | 22,20 $ | 6 | 1,28% | 20:44:41 | |
| 3.050 | 20,29 € | 20,56 € | 3.000 | 1,33% | 21:01:15 | |
| | | | | |
Gesamtvolumen | 129.224 Stück | Höchster Spread (Berlin) | 1,33% | |
Gesamtumsatz | 2.619.633 € | Niedrigster Spread (Nasdaq) | 0,14% | |
Tageshoch (Tradegate, 18:37:24) | 20,88 € | |||
Tagestief (Frankfurt, 08:15:15) | 19,08 € |
Gesamtvolumen | 2.186 Stück | Höchster Spread (Berlin) | 1,33% | |
Gesamtumsatz | 43.584 € | Niedrigster Spread (München) | 0,44% | |
Tageshoch (Tradegate, 18:37:24) | 20,88 € | |||
Tagestief (Frankfurt, 08:15:15) | 19,08 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |