Times & Sales: Nasdaq
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:00:00
| 166,19 $ | | 66.787 | | 11,1 M $ | 107.040 | 17,8 M $ |
21:59:59
| 166,25 $ | | 108 | | 17.955 $ | 40.253 | 6,68 M $ |
21:59:59
| 166,26 $ | | 100 | | 16.626 $ | 40.145 | 6,66 M $ |
21:59:59
| 166,26 $ | | 226 | | 37.575 $ | 40.045 | 6,64 M $ |
21:59:59
| 166,26 $ | | 100 | | 16.626 $ | 39.819 | 6,61 M $ |
21:59:59
| 166,26 $ | | 109 | | 18.122 $ | 39.719 | 6,59 M $ |
21:59:56
| 166,25 $ | | 274 | | 45.553 $ | 39.610 | 6,57 M $ |
21:59:56
| 166,25 $ | | 100 | | 16.625 $ | 39.336 | 6,53 M $ |
21:59:56
| 166,25 $ | | 200 | | 33.250 $ | 39.236 | 6,51 M $ |
21:59:55
| 166,27 $ | | 100 | | 16.627 $ | 39.036 | 6,48 M $ |
21:59:55
| 166,27 $ | | 200 | | 33.254 $ | 38.936 | 6,46 M $ |
21:59:55
| 166,26 $ | | 100 | | 16.626 $ | 38.736 | 6,43 M $ |
21:59:53
| 166,23 $ | | 100 | | 16.623 $ | 38.636 | 6,41 M $ |
21:59:53
| 166,23 $ | | 292 | | 48.539 $ | 38.536 | 6,39 M $ |
21:59:51
| 166,19 $ | | 105 | | 17.450 $ | 38.244 | 6,35 M $ |
21:59:50
| 166,23 $ | | 100 | | 16.623 $ | 38.139 | 6,33 M $ |
21:59:50
| 166,23 $ | | 100 | | 16.623 $ | 38.039 | 6,31 M $ |
21:59:40
| 166,26 $ | | 140 | | 23.276 $ | 37.939 | 6,29 M $ |
21:59:40
| 166,26 $ | | 160 | | 26.602 $ | 37.799 | 6,27 M $ |
21:59:25
| 166,23 $ | | 140 | | 23.272 $ | 37.639 | 6,24 M $ |
21:59:17
| 166,22 $ | | 100 | | 16.622 $ | 37.499 | 6,22 M $ |
21:59:17
| 166,22 $ | | 173 | | 28.756 $ | 37.399 | 6,21 M $ |
21:59:15
| 166,27 $ | | 100 | | 16.627 $ | 37.226 | 6,18 M $ |
21:59:15
| 166,28 $ | | 127 | | 21.118 $ | 37.126 | 6,16 M $ |
21:59:11
| 166,28 $ | | 143 | | 23.778 $ | 36.999 | 6,14 M $ |
21:59:11
| 166,28 $ | | 134 | | 22.282 $ | 36.856 | 6,11 M $ |
21:59:11
| 166,28 $ | | 100 | | 16.628 $ | 36.722 | 6,09 M $ |
21:59:04
| 166,27 $ | | 100 | | 16.627 $ | 36.622 | 6,08 M $ |
21:59:03
| 166,22 $ | | 100 | | 16.622 $ | 36.522 | 6,06 M $ |
21:59:00
| 166,22 $ | | 100 | | 16.622 $ | 36.422 | 6,04 M $ |
21:58:56
| 166,20 $ | | 100 | | 16.620 $ | 36.322 | 6,03 M $ |
21:58:56
| 166,20 $ | | 229 | | 38.060 $ | 36.222 | 6,01 M $ |
21:58:34
| 166,18 $ | | 100 | | 16.618 $ | 35.993 | 5,97 M $ |
21:58:34
| 166,18 $ | | 100 | | 16.618 $ | 35.893 | 5,95 M $ |
21:58:34
| 166,17 $ | | 100 | | 16.617 $ | 35.793 | 5,94 M $ |
21:58:34
| 166,17 $ | | 100 | | 16.617 $ | 35.693 | 5,92 M $ |
21:58:34
| 166,17 $ | | 100 | | 16.617 $ | 35.593 | 5,90 M $ |
21:58:34
| 166,17 $ | | 196 | | 32.569 $ | 35.493 | 5,89 M $ |
21:58:34
| 166,16 $ | | 100 | | 16.616 $ | 35.297 | 5,86 M $ |
21:58:33
| 166,16 $ | | 100 | | 16.616 $ | 35.197 | 5,84 M $ |
21:58:33
| 166,16 $ | | 300 | | 49.848 $ | 35.097 | 5,82 M $ |
21:58:30
| 166,16 $ | | 100 | | 16.616 $ | 34.797 | 5,77 M $ |
21:58:30
| 166,15 $ | | 100 | | 16.615 $ | 34.697 | 5,76 M $ |
21:58:21
| 166,16 $ | | 126 | | 20.936 $ | 34.597 | 5,74 M $ |
21:58:11
| 166,12 $ | | 125 | | 20.765 $ | 34.471 | 5,72 M $ |
21:57:56
| 166,13 $ | | 100 | | 16.613 $ | 34.346 | 5,70 M $ |
21:57:56
| 166,10 $ | | 100 | | 16.610 $ | 34.246 | 5,68 M $ |
21:57:56
| 166,10 $ | | 100 | | 16.610 $ | 34.146 | 5,66 M $ |
21:57:55
| 166,08 $ | | 100 | | 16.608 $ | 34.046 | 5,65 M $ |
21:57:55
| 166,08 $ | | 100 | | 16.608 $ | 33.946 | 5,63 M $ |
21:57:55
| 166,08 $ | | 100 | | 16.608 $ | 33.846 | 5,61 M $ |
21:57:55
| 166,08 $ | | 100 | | 16.608 $ | 33.746 | 5,60 M $ |
21:57:55
| 166,08 $ | | 128 | | 21.258 $ | 33.646 | 5,58 M $ |
21:57:55
| 166,08 $ | | 100 | | 16.608 $ | 33.518 | 5,56 M $ |
21:57:55
| 166,07 $ | | 100 | | 16.607 $ | 33.418 | 5,54 M $ |
21:57:54
| 166,07 $ | | 100 | | 16.607 $ | 33.318 | 5,53 M $ |
21:57:40
| 166,08 $ | | 186 | | 30.891 $ | 33.218 | 5,51 M $ |
21:57:40
| 166,03 $ | | 100 | | 16.603 $ | 33.032 | 5,48 M $ |
21:57:32
| 165,97 $ | | 100 | | 16.597 $ | 32.932 | 5,46 M $ |
21:57:32
| 165,97 $ | | 100 | | 16.597 $ | 32.832 | 5,45 M $ |
21:57:14
| 166,00 $ | | 100 | | 16.600 $ | 32.732 | 5,43 M $ |
21:57:12
| 166,03 $ | | 100 | | 16.603 $ | 32.632 | 5,41 M $ |
21:57:10
| 166,02 $ | | 100 | | 16.602 $ | 32.532 | 5,40 M $ |
21:57:09
| 166,00 $ | | 100 | | 16.600 $ | 32.432 | 5,38 M $ |
21:57:09
| 165,99 $ | | 105 | | 17.429 $ | 32.332 | 5,36 M $ |
21:57:09
| 165,99 $ | | 100 | | 16.599 $ | 32.227 | 5,35 M $ |
21:57:09
| 165,99 $ | | 105 | | 17.429 $ | 32.127 | 5,33 M $ |
21:57:09
| 165,95 $ | | 100 | | 16.595 $ | 32.022 | 5,31 M $ |
21:57:09
| 165,94 $ | | 100 | | 16.594 $ | 31.922 | 5,30 M $ |
21:56:38
| 165,95 $ | | 105 | | 17.425 $ | 31.822 | 5,28 M $ |
21:56:38
| 165,95 $ | | 140 | | 23.233 $ | 31.717 | 5,26 M $ |
21:56:38
| 165,95 $ | | 100 | | 16.595 $ | 31.577 | 5,24 M $ |
21:56:38
| 165,94 $ | | 205 | | 34.018 $ | 31.477 | 5,22 M $ |
21:56:34
| 165,88 $ | | 100 | | 16.588 $ | 31.272 | 5,19 M $ |
21:56:34
| 165,89 $ | | 100 | | 16.589 $ | 31.172 | 5,17 M $ |
21:56:34
| 165,89 $ | | 100 | | 16.589 $ | 31.072 | 5,15 M $ |
21:56:34
| 165,89 $ | | 100 | | 16.589 $ | 30.972 | 5,14 M $ |
21:56:34
| 165,89 $ | | 200 | | 33.178 $ | 30.872 | 5,12 M $ |
21:56:17
| 165,98 $ | | 186 | | 30.872 $ | 30.672 | 5,09 M $ |
21:56:16
| 165,98 $ | | 100 | | 16.598 $ | 30.486 | 5,06 M $ |
21:56:15
| 165,98 $ | | 100 | | 16.598 $ | 30.386 | 5,04 M $ |
21:56:15
| 165,97 $ | | 100 | | 16.597 $ | 30.286 | 5,02 M $ |
21:56:05
| 165,92 $ | | 100 | | 16.592 $ | 30.186 | 5,01 M $ |
21:56:05
| 165,92 $ | | 100 | | 16.592 $ | 30.086 | 4,99 M $ |
21:56:05
| 165,92 $ | | 100 | | 16.592 $ | 29.986 | 4,97 M $ |
21:56:05
| 165,92 $ | | 100 | | 16.592 $ | 29.886 | 4,96 M $ |
21:56:05
| 165,92 $ | | 100 | | 16.592 $ | 29.786 | 4,94 M $ |
21:56:05
| 165,92 $ | | 100 | | 16.592 $ | 29.686 | 4,92 M $ |
21:56:05
| 165,97 $ | | 100 | | 16.597 $ | 29.586 | 4,91 M $ |
21:56:00
| 165,92 $ | | 100 | | 16.592 $ | 29.486 | 4,89 M $ |
21:56:00
| 165,91 $ | | 100 | | 16.591 $ | 29.386 | 4,87 M $ |
21:56:00
| 165,91 $ | | 200 | | 33.182 $ | 29.286 | 4,86 M $ |
21:56:00
| 165,90 $ | | 100 | | 16.590 $ | 29.086 | 4,82 M $ |
21:54:57
| 165,94 $ | | 186 | | 30.865 $ | 28.986 | 4,81 M $ |
21:54:50
| 165,89 $ | | 115 | | 19.077 $ | 28.800 | 4,78 M $ |
21:54:50
| 165,89 $ | | 185 | | 30.690 $ | 28.685 | 4,76 M $ |
21:54:50
| 165,90 $ | | 100 | | 16.590 $ | 28.500 | 4,73 M $ |
21:54:40
| 166,02 $ | | 100 | | 16.602 $ | 28.400 | 4,71 M $ |
21:54:40
| 165,97 $ | | 102 | | 16.929 $ | 28.300 | 4,69 M $ |
21:54:40
| 166,055 $ | | 100 | | 16.606 $ | 28.198 | 4,68 M $ |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen