Top-News
Innergex Renewable Energy Handelsplätze
WKN: A0M9S7
ISIN: CA45790B1040
US-Symbol:
INGXF
Typ: Aktie
5.438 5.434 5.446 5.464 5.8 5.404 5.374 5.41 5.418
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 5,48 € | +0,77% | 5,438 € | 181 | 181 | 5,48 - 5,48 € | 09:01:47 | Hist. Kurse | |||
| | 5,436 € | +0,04% | 5,434 € | 0 | 0 | 5,423 - 5,44 € | 10:41:38 | Hist. Kurse | |||
| | 5,444 € | -0,04% | 5,446 € | 0 | 0 | 5,444 - 5,444 € | 07:57:28 | Hist. Kurse | |||
| | 5,464 € | 0 % | 5,464 € | 0 | 0 | 5,464 - 5,464 € | 10:14:00 | Hist. Kurse | |||
| Nasdaq OTC Other | 5,81 $ | +0,17% | 5,80 $ | 400 | 35.483 | 5,81 - 5,853 $ | 26.04.24 | Hist. Kurse | |||
| Düsseldorf | 5,40 € | G | -0,07% | 5,404 € | 0 | 0 | 5,40 - 5,402 € | 09:10:09 | Hist. Kurse | ||
| Frankfurt | 5,368 € | -0,11% | 5,374 € | 0 | 0 | 5,368 - 5,368 € | 08:05:03 | Hist. Kurse | |||
| Stuttgart | 5,402 € | -0,15% | 5,41 € | 0 | 0 | 5,402 - 5,402 € | 08:08:08 | Hist. Kurse | |||
| Berlin | 5,402 € | G | -0,30% | 5,418 € | 0 | 0 | 5,402 - 5,402 € | 08:08:07 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 929 | 5,398 € | 5,478 € | 915 | 1,48% | 10:30:36 | |
| | 1.100 | 5,398 € | 5,478 € | 1.100 | 1,48% | 10:30:36 | |
| | 460 | 5,398 € | 5,478 € | 460 | 1,48% | 10:30:36 | |
| | 0 | 5,392 € | 5,48 € | 0 | 1,63% | 10:41:38 | |
| | 1.000 | 5,396 € | 5,476 € | 1.000 | 1,48% | 10:25:06 | |
| | 930 | 5,396 € | 5,476 € | 916 | 1,48% | 10:25:06 | |
| | 1.100 | 5,394 € | 5,476 € | 1.100 | 1,52% | 10:02:08 | |
| | 400 | 5,368 € | 5,482 € | 390 | 2,12% | 10:24:44 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 181 Stück | Höchster Spread (Frankfurt) | 2,12% | |
| Gesamtumsatz | 992 € | Niedrigster Spread (Tradegate) | 1,48% | |
| Tageshoch (Tradegate, 09:01:47) | 5,48 € | |||
| Tagestief (Frankfurt, 08:05:03) | 5,368 € |
| Gesamtvolumen | 181 Stück | Höchster Spread (Frankfurt) | 2,12% | |
| Gesamtumsatz | 992 € | Niedrigster Spread (Tradegate) | 1,48% | |
| Tageshoch (Tradegate, 09:01:47) | 5,48 € | |||
| Tagestief (Frankfurt, 08:05:03) | 5,368 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
