Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
28.11.19 | 6,414 | 6,414 | 6,414 | 6,414 | 0 | 0 | |
27.11.19 | 6,414 | 6,414 | 6,414 | 6,414 | 0 | 0 | |
26.11.19 | 6,414 | 6,414 | 6,414 | 6,414 | 0 | 0 | |
25.11.19 | 6,40 | 6,414 | 6,40 | 6,414 | 10.500 | 67 T | |
22.11.19 | 6,456 | 6,456 | 6,456 | 6,456 | 0 | 0 | |
21.11.19 | 6,512 | 6,512 | 6,456 | 6,456 | 0 | 0 | |
20.11.19 | 6,52 | 6,52 | 6,52 | 6,52 | 0 | 0 | |
19.11.19 | 6,554 | 6,554 | 6,554 | 6,554 | 0 | 0 | |
18.11.19 | 6,482 | 6,554 | 6,482 | 6,554 | 1.950 | 12.683 | |
15.11.19 | 6,564 | 6,564 | 6,55 | 6,55 | 500 | 3.275 | |
14.11.19 | 6,548 | 6,564 | 6,548 | 6,564 | 0 | 0 | |
13.11.19 | 6,558 | 6,558 | 6,558 | 6,558 | 0 | 0 | |
12.11.19 | 6,552 | 6,558 | 6,552 | 6,558 | 0 | 0 | |
11.11.19 | 6,552 | 6,552 | 6,552 | 6,552 | 0 | 0 | |
08.11.19 | 6,468 | 6,552 | 6,468 | 6,552 | 0 | 0 | |
07.11.19 | 6,48 | 6,48 | 6,468 | 6,468 | 224 | 1.449 | |
06.11.19 | 6,48 | 6,48 | 6,48 | 6,48 | 0 | 0 | |
05.11.19 | 6,286 | 6,482 | 6,286 | 6,48 | 700 | 4.536 | |
04.11.19 | 6,456 | 6,456 | 6,286 | 6,286 | 95 | 597 | |
01.11.19 | 6,456 | 6,456 | 6,456 | 6,456 | 0 | 0 | |
31.10.19 | 6,456 | 6,456 | 6,456 | 6,456 | 0 | 0 | |
30.10.19 | 6,456 | 6,456 | 6,456 | 6,456 | 0 | 0 |
18.04.19 | Dividende | 0,1066 EUR | |
13.09.18 | Dividende | 0,0688 EUR | |
19.04.18 | Dividende | 0,097 EUR | |
14.09.17 | Dividende | 0,1817 EUR | |
20.04.17 | Dividende | 0,3103 EUR |