Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
28.11.19 | 6,418 | 6,418 | 6,382 | 6,382 | 0 | 0 | |
27.11.19 | 6,364 | 6,392 | 6,364 | 6,392 | 0 | 0 | |
26.11.19 | 6,374 | 6,394 | 6,374 | 6,374 | 0 | 0 | |
25.11.19 | 6,404 | 6,404 | 6,384 | 6,384 | 0 | 0 | |
22.11.19 | 6,362 | 6,382 | 6,356 | 6,376 | 0 | 0 | |
21.11.19 | 6,418 | 6,418 | 6,35 | 6,358 | 0 | 0 | |
20.11.19 | 6,476 | 6,498 | 6,408 | 6,418 | 0 | 0 | |
19.11.19 | 6,524 | 6,524 | 6,458 | 6,458 | 0 | 0 | |
18.11.19 | 6,554 | 6,554 | 6,51 | 6,528 | 0 | 0 | |
15.11.19 | 6,568 | 6,568 | 6,54 | 6,54 | 0 | 0 | |
14.11.19 | 6,558 | 6,586 | 6,558 | 6,582 | 0 | 0 | |
13.11.19 | 6,548 | 6,548 | 6,51 | 6,542 | 0 | 0 | |
12.11.19 | 6,498 | 6,54 | 6,498 | 6,54 | 0 | 0 | |
11.11.19 | 6,518 | 6,544 | 6,464 | 6,544 | 0 | 0 | |
08.11.19 | 6,456 | 6,562 | 6,442 | 6,562 | 0 | 0 | |
07.11.19 | 6,442 | 6,454 | 6,412 | 6,454 | 0 | 0 | |
06.11.19 | 6,476 | 6,476 | 6,438 | 6,454 | 0 | 0 | |
05.11.19 | 6,384 | 6,47 | 6,384 | 6,47 | 0 | 0 | |
04.11.19 | 6,36 | 6,382 | 6,354 | 6,382 | 0 | 0 | |
01.11.19 | 6,38 | 6,38 | 6,34 | 6,38 | 0 | 0 | |
31.10.19 | 6,384 | 6,386 | 6,36 | 6,378 | 0 | 0 | |
30.10.19 | 6,384 | 6,392 | 6,368 | 6,368 | 0 | 0 |
18.04.19 | Dividende | 0,1066 EUR | |
13.09.18 | Dividende | 0,0688 EUR | |
19.04.18 | Dividende | 0,097 EUR | |
14.09.17 | Dividende | 0,1817 EUR | |
20.04.17 | Dividende | 0,3103 EUR |