Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:44:48 | 40,00 € | 52 | 2.080 € | 3.110 | 122 T € | ||
18:21:17 | 40,30 € | 200 | 8.060 € | 3.058 | 120 T € | ||
17:28:55 | 40,10 € | 100 | 4.010 € | 2.858 | 112 T € | ||
17:28:27 | 39,90 € | 53 | 2.115 € | 2.758 | 108 T € | ||
16:54:35 | 40,00 € | 93 | 3.720 € | 2.705 | 106 T € | ||
16:54:30 | 40,00 € | 100 | 4.000 € | 2.612 | 102 T € | ||
16:45:38 | 40,00 € | 300 | 12.000 € | 2.512 | 98 T € | ||
16:44:32 | 39,90 € | 50 | 1.995 € | 2.212 | 86 T € | ||
16:42:24 | 39,90 € | 60 | 2.394 € | 2.162 | 84 T € | ||
16:35:25 | 39,90 € | 100 | 3.990 € | 2.102 | 82 T € | ||
16:35:25 | 39,90 € | 100 | 3.990 € | 2.002 | 78 T € | ||
16:32:13 | 39,80 € | 20 | 796 € | 1.902 | 74 T € | ||
16:27:35 | 39,80 € | 50 | 1.990 € | 1.882 | 73 T € | ||
15:36:41 | 38,90 € | 67 | 2.606 € | 1.832 | 71 T € | ||
15:17:04 | 39,00 € | 30 | 1.170 € | 1.765 | 68 T € | ||
15:17:04 | 39,00 € | 110 | 4.290 € | 1.735 | 67 T € | ||
15:17:03 | 39,00 € | 110 | 4.290 € | 1.625 | 63 T € | ||
15:17:03 | 39,00 € | 110 | 4.290 € | 1.515 | 59 T € | ||
15:11:09 | 38,50 € | 100 | 3.850 € | 1.405 | 54 T € | ||
15:10:57 | 38,50 € | 110 | 4.235 € | 1.305 | 50 T € | ||
14:28:47 | 38,60 € | 15 | 579 € | 1.195 | 46.152 € | ||
13:54:40 | 38,90 € | 65 | 2.529 € | 1.180 | 45.573 € | ||
13:14:33 | 38,90 € | 95 | 3.696 € | 1.115 | 43.044 € | ||
13:07:14 | 38,90 € | 10 | 389 € | 1.020 | 39.349 € | ||
13:06:51 | 38,90 € | 40 | 1.556 € | 1.010 | 38.960 € | ||
11:42:32 | 38,60 € | 80 | 3.088 € | 970 | 37.404 € | ||
11:42:32 | 38,60 € | 110 | 4.246 € | 890 | 34.316 € | ||
11:42:13 | 38,60 € | 110 | 4.246 € | 780 | 30.070 € | ||
11:21:35 | 38,60 € | 74 | 2.856 € | 670 | 25.824 € | ||
10:09:56 | 38,30 € | 110 | 4.213 € | 596 | 22.967 € | ||
10:08:43 | 38,30 € | 110 | 4.213 € | 486 | 18.754 € | ||
09:23:25 | 38,90 € | 100 | 3.890 € | 376 | 14.541 € | ||
09:15:49 | 38,30 € | 100 | 3.830 € | 276 | 10.651 € | ||
09:13:08 | 38,90 € | 26 | 1.011 € | 176 | 6.821 € | ||
09:12:07 | 38,90 € | 50 | 1.945 € | 150 | 5.810 € | ||
09:09:42 | 38,90 € | 50 | 1.945 € | 100 | 3.865 € | ||
08:57:58 | 38,40 € | 50 | 1.920 € | 50 | 1.920 € |