Top-News
Orderbuch Ingevity
51.14
| 51,14 $ | 0,00% | +0,00 $ |
WKN: A2AHZS
ISIN: US45688C1071
US-Symbol:
NGVT
Typ: Aktie
Times & Sales: NYSE
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:00:00 | 51,14 $ | 72.375 | 3,70 M $ | 430.367 | 22,0 M $ | ||
| 01:00:00 | 51,14 $ | 0 | 0 $ | 357.992 | 18,3 M $ | ||
| 00:30:00 | 51,14 $ | 72.375 | 3,70 M $ | 357.992 | 18,3 M $ | ||
| 00:30:00 | 51,14 $ | 0 | 0 $ | 285.617 | 14,6 M $ | ||
| 22:10:00 | 51,14 $ | 72.375 | 3,70 M $ | 285.617 | 14,6 M $ | ||
| 22:10:00 | 51,14 $ | 0 | 0 $ | 213.242 | 10,9 M $ | ||
| 22:00:02 | 51,14 $ | 72.375 | 3,70 M $ | 213.242 | 10,9 M $ | ||
| 22:00:02 | 51,14 $ | 72.375 | 3,70 M $ | 140.867 | 7,19 M $ | ||
| 21:59:59 | 51,15 $ | 762 | 38.976 $ | 68.492 | 3,49 M $ | ||
| 21:59:57 | 51,16 $ | 1.400 | 72 T $ | 67.730 | 3,45 M $ | ||
| 21:59:56 | 51,16 $ | 100 | 5.116 $ | 66.330 | 3,38 M $ | ||
| 21:59:51 | 51,13 $ | 253 | 12.936 $ | 66.230 | 3,37 M $ | ||
| 21:59:50 | 51,12 $ | 110 | 5.623 $ | 65.977 | 3,36 M $ | ||
| 21:59:46 | 51,09 $ | 129 | 6.591 $ | 65.867 | 3,35 M $ | ||
| 21:59:41 | 51,11 $ | 300 | 15.333 $ | 65.738 | 3,35 M $ | ||
| 21:59:22 | 51,13 $ | 100 | 5.113 $ | 65.438 | 3,33 M $ | ||
| 21:59:12 | 51,12 $ | 100 | 5.112 $ | 65.338 | 3,33 M $ | ||
| 21:59:09 | 51,11 $ | 100 | 5.111 $ | 65.238 | 3,32 M $ | ||
| 21:59:03 | 51,09 $ | 131 | 6.693 $ | 65.138 | 3,32 M $ | ||
| 21:58:58 | 51,08 $ | 100 | 5.108 $ | 65.007 | 3,31 M $ | ||
| 21:58:56 | 51,07 $ | 104 | 5.311 $ | 64.907 | 3,30 M $ | ||
| 21:58:17 | 51,04 $ | 152 | 7.758 $ | 64.803 | 3,30 M $ | ||
| 21:58:17 | 51,04 $ | 100 | 5.104 $ | 64.651 | 3,29 M $ | ||
| 21:56:17 | 50,97 $ | 100 | 5.097 $ | 64.551 | 3,29 M $ | ||
| 21:55:33 | 51,00 $ | 100 | 5.100 $ | 64.451 | 3,28 M $ | ||
| 21:53:10 | 51,00 $ | 100 | 5.100 $ | 64.351 | 3,28 M $ | ||
| 21:52:11 | 51,08 $ | 100 | 5.108 $ | 64.251 | 3,27 M $ | ||
| 21:52:11 | 51,08 $ | 300 | 15.324 $ | 64.151 | 3,27 M $ | ||
| 21:50:54 | 51,13 $ | 142 | 7.260 $ | 63.851 | 3,25 M $ | ||
| 21:50:49 | 51,17 $ | 106 | 5.424 $ | 63.709 | 3,24 M $ | ||
| 21:49:39 | 51,20 $ | 119 | 6.093 $ | 63.603 | 3,24 M $ | ||
| 21:49:14 | 51,22 $ | 100 | 5.122 $ | 63.484 | 3,23 M $ | ||
| 21:48:17 | 51,19 $ | 110 | 5.631 $ | 63.384 | 3,23 M $ | ||
| 21:48:02 | 51,17 $ | 300 | 15.351 $ | 63.274 | 3,22 M $ | ||
| 21:45:08 | 51,19 $ | 100 | 5.119 $ | 62.974 | 3,20 M $ | ||
| 21:45:06 | 51,19 $ | 100 | 5.119 $ | 62.874 | 3,20 M $ | ||
| 21:44:49 | 51,21 $ | 100 | 5.121 $ | 62.774 | 3,19 M $ | ||
| 21:44:11 | 51,19 $ | 300 | 15.357 $ | 62.674 | 3,19 M $ | ||
| 21:44:03 | 51,21 $ | 100 | 5.121 $ | 62.374 | 3,17 M $ | ||
| 21:42:02 | 51,19 $ | 100 | 5.119 $ | 62.274 | 3,17 M $ | ||
| 21:41:03 | 51,15 $ | 100 | 5.115 $ | 62.174 | 3,16 M $ | ||
| 21:41:03 | 51,15 $ | 100 | 5.115 $ | 62.074 | 3,16 M $ | ||
| 21:37:01 | 51,16 $ | 130 | 6.651 $ | 61.974 | 3,15 M $ | ||
| 21:35:33 | 51,09 $ | 100 | 5.109 $ | 61.844 | 3,15 M $ | ||
| 21:35:33 | 51,09 $ | 100 | 5.109 $ | 61.744 | 3,14 M $ | ||
| 21:35:21 | 51,11 $ | 100 | 5.111 $ | 61.644 | 3,14 M $ | ||
| 21:35:14 | 51,13 $ | 100 | 5.113 $ | 61.544 | 3,13 M $ | ||
| 21:33:00 | 51,15 $ | 219 | 11.202 $ | 61.444 | 3,13 M $ | ||
| 21:30:30 | 51,12 $ | 117 | 5.981 $ | 61.225 | 3,12 M $ | ||
| 21:28:14 | 51,12 $ | 100 | 5.112 $ | 61.108 | 3,11 M $ | ||
| 21:26:50 | 51,08 $ | 115 | 5.874 $ | 61.008 | 3,10 M $ | ||
| 21:20:20 | 51,06 $ | 100 | 5.106 $ | 60.893 | 3,10 M $ | ||
| 21:20:20 | 51,05 $ | 100 | 5.105 $ | 60.793 | 3,09 M $ | ||
| 21:19:25 | 51,00 $ | 210 | 10.710 $ | 60.693 | 3,09 M $ | ||
| 21:17:12 | 51,01 $ | 200 | 10.202 $ | 60.483 | 3,08 M $ | ||
| 21:17:12 | 51,01 $ | 121 | 6.172 $ | 60.283 | 3,07 M $ | ||
| 20:44:42 | 50,84 $ | 200 | 10.168 $ | 60.162 | 3,06 M $ | ||
| 20:42:05 | 50,91 $ | 100 | 5.091 $ | 59.962 | 3,05 M $ | ||
| 20:35:41 | 50,89 $ | 151 | 7.684 $ | 59.862 | 3,05 M $ | ||
| 20:28:34 | 50,79 $ | 200 | 10.158 $ | 59.711 | 3,04 M $ | ||
| 20:23:24 | 50,87 $ | 100 | 5.087 $ | 59.511 | 3,03 M $ | ||
| 20:23:20 | 50,88 $ | 100 | 5.088 $ | 59.411 | 3,02 M $ | ||
| 20:23:14 | 50,88 $ | 206 | 10.481 $ | 59.311 | 3,02 M $ | ||
| 20:23:14 | 50,89 $ | 100 | 5.089 $ | 59.105 | 3,01 M $ | ||
| 19:41:35 | 50,65 $ | 100 | 5.065 $ | 59.005 | 3,00 M $ | ||
| 19:37:43 | 50,65 $ | 100 | 5.065 $ | 58.905 | 3,00 M $ | ||
| 19:35:44 | 50,62 $ | 100 | 5.062 $ | 58.805 | 2,99 M $ | ||
| 19:28:38 | 50,54 $ | 100 | 5.054 $ | 58.705 | 2,99 M $ | ||
| 19:28:38 | 50,55 $ | 100 | 5.055 $ | 58.605 | 2,98 M $ | ||
| 19:28:38 | 50,55 $ | 200 | 10.110 $ | 58.505 | 2,98 M $ | ||
| 19:28:38 | 50,56 $ | 100 | 5.056 $ | 58.305 | 2,97 M $ | ||
| 19:27:16 | 50,61 $ | 100 | 5.061 $ | 58.205 | 2,96 M $ | ||
| 18:43:24 | 50,34 $ | 100 | 5.034 $ | 58.105 | 2,96 M $ | ||
| 18:37:38 | 50,46 $ | 200 | 10.092 $ | 58.005 | 2,95 M $ | ||
| 18:30:13 | 50,51 $ | 121 | 6.112 $ | 57.805 | 2,94 M $ | ||
| 18:30:13 | 50,51 $ | 103 | 5.203 $ | 57.684 | 2,94 M $ | ||
| 18:30:13 | 50,53 $ | 100 | 5.053 $ | 57.581 | 2,93 M $ | ||
| 18:27:05 | 50,57 $ | 100 | 5.057 $ | 57.481 | 2,93 M $ | ||
| 18:17:49 | 50,56 $ | 100 | 5.056 $ | 57.381 | 2,92 M $ | ||
| 17:36:09 | 50,63 $ | 100 | 5.063 $ | 57.281 | 2,92 M $ | ||
| 17:35:41 | 50,55 $ | 110 | 5.561 $ | 57.181 | 2,91 M $ | ||
| 17:35:41 | 50,54 $ | 179 | 9.047 $ | 57.071 | 2,90 M $ | ||
| 17:17:51 | 50,48 $ | 100 | 5.048 $ | 56.892 | 2,90 M $ | ||
| 17:17:35 | 50,47 $ | 100 | 5.047 $ | 56.792 | 2,89 M $ | ||
| 17:17:35 | 50,43 $ | 100 | 5.043 $ | 56.692 | 2,89 M $ | ||
| 16:35:37 | 50,07 $ | 100 | 5.007 $ | 56.592 | 2,88 M $ | ||
| 16:35:23 | 50,12 $ | 100 | 5.012 $ | 56.492 | 2,88 M $ | ||
| 16:33:36 | 50,19 $ | 100 | 5.019 $ | 56.392 | 2,87 M $ | ||
| 16:31:21 | 50,24 $ | 100 | 5.024 $ | 56.292 | 2,87 M $ | ||
| 15:30:00 | 50,47 $ | 2.700 | 136 T $ | 56.192 | 2,86 M $ | ||
| 15:30:00 | 50,47 $ | 2.700 | 136 T $ | 53.492 | 2,72 M $ | ||
| 01:00:00 | 50,95 $ | 25.396 | 1,29 M $ | 50.792 | 2,59 M $ | ||
| 01:00:00 | 50,95 $ | 0 | 0 $ | 25.396 | 1,29 M $ | ||
| 00:30:00 | 50,95 $ | 25.396 | 1,29 M $ | 25.396 | 1,29 M $ | ||
| 00:30:00 | 50,95 $ | 0 | 0 $ | 0 | 0 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
