92,98 $ | -0,56% | -0,52 $ |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 3,3 | 2,60 € / 2,61 € |
SU7EU8
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 2,9 | 1,51 € / 1,52 € |
SU9KNM
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:43:30 | 92,97 $ | 134 | 12.458 $ | 108.818 | 10,2 M $ | ||
20:43:29 | 92,96 $ | 100 | 9.296 $ | 108.684 | 10,2 M $ | ||
20:42:55 | 92,95 $ | 134 | 12.455 $ | 108.584 | 10,1 M $ | ||
20:42:40 | 92,97 $ | 100 | 9.297 $ | 108.450 | 10,1 M $ | ||
20:42:11 | 92,94 $ | 100 | 9.294 $ | 108.350 | 10,1 M $ | ||
20:41:26 | 92,93 $ | 201 | 18.679 $ | 108.250 | 10,1 M $ | ||
20:41:26 | 92,95 $ | 100 | 9.295 $ | 108.049 | 10,1 M $ | ||
20:41:20 | 92,96 $ | 105 | 9.761 $ | 107.949 | 10,1 M $ | ||
20:41:07 | 92,93 $ | 110 | 10.222 $ | 107.844 | 10,1 M $ | ||
20:41:07 | 92,94 $ | 220 | 20.447 $ | 107.734 | 10,1 M $ | ||
20:40:46 | 92,95 $ | 100 | 9.295 $ | 107.514 | 10,0 M $ | ||
20:40:39 | 92,94 $ | 100 | 9.294 $ | 107.414 | 10,0 M $ | ||
20:40:17 | 92,93 $ | 100 | 9.293 $ | 107.314 | 10,0 M $ | ||
20:40:17 | 92,92 $ | 148 | 13.752 $ | 107.214 | 10,0 M $ | ||
20:40:17 | 92,92 $ | 252 | 23.416 $ | 107.066 | 10,0 M $ | ||
20:40:08 | 92,91 $ | 190 | 17.653 $ | 106.814 | 9,98 M $ | ||
20:40:06 | 92,90 $ | 100 | 9.290 $ | 106.624 | 9,96 M $ | ||
20:39:08 | 92,88 $ | 300 | 27.864 $ | 106.524 | 9,95 M $ | ||
20:38:59 | 92,89 $ | 200 | 18.578 $ | 106.224 | 9,92 M $ | ||
20:38:53 | 92,91 $ | 209 | 19.418 $ | 106.024 | 9,90 M $ | ||
20:38:12 | 92,90 $ | 300 | 27.870 $ | 105.815 | 9,88 M $ | ||
20:37:57 | 92,86 $ | 200 | 18.572 $ | 105.515 | 9,86 M $ | ||
20:37:29 | 92,89 $ | 192 | 17.835 $ | 105.315 | 9,84 M $ | ||
20:37:12 | 92,91 $ | 100 | 9.291 $ | 105.123 | 9,82 M $ | ||
20:37:01 | 92,905 $ | 100 | 9.291 $ | 105.023 | 9,81 M $ | ||
20:35:50 | 92,94 $ | 200 | 18.588 $ | 104.923 | 9,80 M $ | ||
20:35:36 | 92,96 $ | 100 | 9.296 $ | 104.723 | 9,78 M $ | ||
20:34:56 | 92,93 $ | 100 | 9.293 $ | 104.623 | 9,77 M $ | ||
20:34:09 | 92,94 $ | 100 | 9.294 $ | 104.523 | 9,76 M $ | ||
20:33:58 | 92,98 $ | 100 | 9.298 $ | 104.423 | 9,76 M $ | ||
20:33:58 | 92,95 $ | 100 | 9.295 $ | 104.323 | 9,75 M $ | ||
20:33:16 | 92,98 $ | 165 | 15.342 $ | 104.223 | 9,74 M $ | ||
20:33:11 | 93,00 $ | 147 | 13.671 $ | 104.058 | 9,72 M $ | ||
20:33:11 | 92,99 $ | 206 | 19.156 $ | 103.911 | 9,71 M $ | ||
20:33:11 | 92,98 $ | 300 | 27.894 $ | 103.705 | 9,69 M $ | ||
20:33:10 | 92,94 $ | 120 | 11.153 $ | 103.405 | 9,66 M $ | ||
20:32:47 | 92,94 $ | 101 | 9.387 $ | 103.285 | 9,65 M $ | ||
20:32:46 | 92,93 $ | 100 | 9.293 $ | 103.184 | 9,64 M $ | ||
20:32:39 | 92,90 $ | 200 | 18.580 $ | 103.084 | 9,63 M $ | ||
20:32:22 | 92,88 $ | 420 | 39.010 $ | 102.884 | 9,61 M $ | ||
20:32:18 | 92,86 $ | 100 | 9.286 $ | 102.464 | 9,57 M $ | ||
20:32:18 | 92,86 $ | 222 | 20.615 $ | 102.364 | 9,56 M $ | ||
20:32:10 | 92,97 $ | 221 | 20.546 $ | 102.142 | 9,54 M $ | ||
20:32:03 | 93,03 $ | 200 | 18.606 $ | 101.921 | 9,52 M $ | ||
20:31:43 | 93,025 $ | 100 | 9.303 $ | 101.721 | 9,50 M $ | ||
20:31:10 | 93,03 $ | 129 | 12.001 $ | 101.621 | 9,49 M $ | ||
20:30:40 | 93,015 $ | 100 | 9.302 $ | 101.492 | 9,48 M $ | ||
20:30:14 | 93,03 $ | 118 | 10.978 $ | 101.392 | 9,47 M $ | ||
20:30:00 | 93,05 $ | 195 | 18.145 $ | 101.274 | 9,46 M $ | ||
20:28:52 | 93,07 $ | 315 | 29.317 $ | 101.079 | 9,44 M $ | ||
20:28:49 | 93,07 $ | 200 | 18.614 $ | 100.764 | 9,41 M $ | ||
20:28:49 | 93,09 $ | 200 | 18.618 $ | 100.564 | 9,40 M $ | ||
20:28:40 | 93,13 $ | 100 | 9.313 $ | 100.364 | 9,38 M $ | ||
20:28:38 | 93,085 $ | 100 | 9.309 $ | 100.264 | 9,37 M $ | ||
20:27:41 | 93,12 $ | 200 | 18.624 $ | 100.164 | 9,36 M $ | ||
20:27:38 | 93,15 $ | 233 | 21.704 $ | 99.964 | 9,34 M $ | ||
20:27:18 | 93,16 $ | 100 | 9.316 $ | 99.731 | 9,32 M $ | ||
20:27:18 | 93,155 $ | 100 | 9.316 $ | 99.631 | 9,31 M $ | ||
20:26:30 | 93,15 $ | 198 | 18.444 $ | 99.531 | 9,30 M $ | ||
20:25:44 | 93,17 $ | 116 | 10.808 $ | 99.333 | 9,28 M $ | ||
20:25:41 | 93,18 $ | 190 | 17.704 $ | 99.217 | 9,27 M $ | ||
20:25:25 | 93,20 $ | 100 | 9.320 $ | 99.027 | 9,25 M $ | ||
20:25:23 | 93,19 $ | 100 | 9.319 $ | 98.927 | 9,24 M $ | ||
20:24:53 | 93,20 $ | 100 | 9.320 $ | 98.827 | 9,23 M $ | ||
20:24:39 | 93,21 $ | 200 | 18.642 $ | 98.727 | 9,23 M $ | ||
20:23:02 | 93,22 $ | 100 | 9.322 $ | 98.527 | 9,21 M $ | ||
20:23:02 | 93,23 $ | 164 | 15.290 $ | 98.427 | 9,20 M $ | ||
20:22:52 | 93,23 $ | 136 | 12.679 $ | 98.263 | 9,18 M $ | ||
20:22:52 | 93,225 $ | 100 | 9.323 $ | 98.127 | 9,17 M $ | ||
20:22:09 | 93,22 $ | 100 | 9.322 $ | 98.027 | 9,16 M $ | ||
20:22:06 | 93,23 $ | 110 | 10.255 $ | 97.927 | 9,15 M $ | ||
20:22:06 | 93,23 $ | 100 | 9.323 $ | 97.817 | 9,14 M $ | ||
20:20:36 | 93,23 $ | 100 | 9.323 $ | 97.717 | 9,13 M $ | ||
20:20:20 | 93,22 $ | 100 | 9.322 $ | 97.617 | 9,12 M $ | ||
20:18:32 | 93,23 $ | 300 | 27.969 $ | 97.517 | 9,11 M $ | ||
20:16:26 | 93,27 $ | 100 | 9.327 $ | 97.217 | 9,08 M $ | ||
20:16:13 | 93,26 $ | 103 | 9.606 $ | 97.117 | 9,08 M $ | ||
20:15:36 | 93,25 $ | 100 | 9.325 $ | 97.014 | 9,07 M $ | ||
20:15:10 | 93,24 $ | 100 | 9.324 $ | 96.914 | 9,06 M $ | ||
20:15:10 | 93,24 $ | 100 | 9.324 $ | 96.814 | 9,05 M $ | ||
19:44:25 | 93,34 $ | 100 | 9.334 $ | 96.714 | 9,04 M $ | ||
19:44:00 | 93,32 $ | 138 | 12.878 $ | 96.614 | 9,03 M $ | ||
19:43:53 | 93,30 $ | 205 | 19.127 $ | 96.476 | 9,02 M $ | ||
19:43:39 | 93,30 $ | 100 | 9.330 $ | 96.271 | 9,00 M $ | ||
19:42:09 | 93,30 $ | 117 | 10.916 $ | 96.171 | 8,99 M $ | ||
19:42:09 | 93,30 $ | 117 | 10.916 $ | 96.054 | 8,98 M $ | ||
19:41:53 | 93,30 $ | 100 | 9.330 $ | 95.937 | 8,96 M $ | ||
19:41:53 | 93,285 $ | 100 | 9.329 $ | 95.837 | 8,96 M $ | ||
19:40:50 | 93,30 $ | 166 | 15.488 $ | 95.737 | 8,95 M $ | ||
19:40:50 | 93,30 $ | 200 | 18.660 $ | 95.571 | 8,93 M $ | ||
19:40:50 | 93,30 $ | 200 | 18.660 $ | 95.371 | 8,91 M $ | ||
19:40:50 | 93,29 $ | 113 | 10.542 $ | 95.171 | 8,89 M $ | ||
19:40:50 | 93,25 $ | 120 | 11.190 $ | 95.058 | 8,88 M $ | ||
19:40:13 | 93,24 $ | 100 | 9.324 $ | 94.938 | 8,87 M $ | ||
19:39:11 | 93,27 $ | 100 | 9.327 $ | 94.838 | 8,86 M $ | ||
19:39:04 | 93,28 $ | 100 | 9.328 $ | 94.738 | 8,85 M $ | ||
19:39:04 | 93,255 $ | 100 | 9.326 $ | 94.638 | 8,84 M $ | ||
19:37:49 | 93,28 $ | 120 | 11.194 $ | 94.538 | 8,83 M $ | ||
19:37:43 | 93,31 $ | 100 | 9.331 $ | 94.418 | 8,82 M $ | ||
19:37:41 | 93,34 $ | 179 | 16.708 $ | 94.318 | 8,81 M $ |