5,01 $ | +0,80% | +0,04 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,73 € | +1,94% | 4,64 € | 0 | 0 | 4,62 - 4,75 € | 16:23:32 | Hist. Kurse | |||
| 4,56 € | -1,72% | 4,64 € | 0 | 0 | 23.04.24 | Hist. Kurse | ||||
| 4,68 € | +2,18% | 4,58 € | 0 | 0 | 4,68 - 4,68 € | 07:57:22 | Hist. Kurse | |||
| 4,66 € | +1,30% | 4,60 € | 0 | 0 | 4,64 - 4,66 € | 15:44:09 | Hist. Kurse | |||
Nasdaq | 5,01 $ | +0,80% | 4,97 $ | 100 | 17.715 | 4,94 - 5,01 $ | 15:44:17 | Hist. Kurse | |||
AMEX | 4,96 $ | -0,20% | 4,97 $ | 100 | 2.853 | 4,89 - 5,00 $ | 25.04.24 | Hist. Kurse | |||
NYSE | 5,01 $ | +0,70% | 4,975 $ | 200 | 420 | 4,95 - 5,01 $ | 15:44:17 | Hist. Kurse | |||
Düsseldorf | 4,62 € | G | +1,32% | 4,56 € | 0 | 0 | 4,62 - 4,62 € | 12:30:53 | Hist. Kurse | ||
Frankfurt | 4,66 € | +3,10% | 4,52 € | 0 | 0 | 4,66 - 4,66 € | 08:01:34 | Hist. Kurse | |||
München | 4,66 € | +2,64% | 4,54 € | 0 | 0 | 4,66 - 4,66 € | 08:03:18 | Hist. Kurse | |||
Stuttgart | 4,64 € | +0,87% | 4,60 € | 0 | 0 | 4,64 - 4,64 € | 08:13:29 | Hist. Kurse | |||
Berlin | 4,66 € | G | +2,64% | 4,54 € | 0 | 0 | 4,66 - 4,66 € | 08:03:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 4,72 € | 4,74 € | 0 | 0,42% | 16:23:32 | |
| 3.200 | 4,72 € | 4,74 € | 3.200 | 0,42% | 16:23:30 | |
| 3.390 | 4,72 € | 4,74 € | 3.390 | 0,42% | 16:23:30 | |
| 212 | 4,70 € | 4,74 € | 212 | 0,85% | 16:23:11 | |
| 7 | 5,01 $ | 5,02 $ | 3 | 0,20% | 15:44:26 | |
| 2 | 5,01 $ | 5,02 $ | 1 | 0,20% | 15:44:25 | |
| 3.390 | 4,72 € | 4,74 € | 3.390 | 0,42% | 16:07:32 | |
| 1.200 | 4,72 € | 4,74 € | 1.200 | 0,42% | 16:07:31 | |
| 1.200 | 4,72 € | 4,74 € | 1.200 | 0,42% | 16:07:31 | |
| 3.100 | 4,72 € | 4,74 € | 3.100 | 0,42% | 16:07:32 | |
| 1.200 | 4,72 € | 4,74 € | 1.200 | 0,42% | 16:07:31 | |
| | | | | |
Gesamtvolumen | 24.236 Stück | Höchster Spread (Gettex) | 0,85% | |
Gesamtumsatz | 112.865 € | Niedrigster Spread (Nasdaq) | 0,20% | |
Tageshoch (L&S RT, 16:23:32) | 4,73 € | |||
Tagestief (Tradegate, 16:23:30) | 4,56 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 0,85% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,42% | |
Tageshoch (L&S RT, 16:23:32) | 4,73 € | |||
Tagestief (Tradegate, 16:23:30) | 4,56 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |