Top-News
Orderbuch Infineon Aktie
WKN: 623100
ISIN: DE0006231004
Symbol:
IFX
Typ: Aktie
Attraktive Knock-Outs auf Infineon AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,65 € / 0,66 € |
SQ12XX
| |
| Call | 10,0 | 0,32 € / 0,33 € |
SU3KTK
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,65 € / 0,66 € |
SW0QY5
| |
| Put | 10,3 | 0,32 € / 0,33 € |
SU4HAA
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:52 | 32,555 € | 1.600 | 52 T € | 121.149 | 4,00 M € | ||
| 21:55:52 | 32,555 € | 1.600 | 52 T € | 119.549 | 3,95 M € | ||
| 21:55:01 | 32,555 € | 400 | 13.022 € | 117.949 | 3,90 M € | ||
| 21:54:28 | 32,585 € | 5 | 163 € | 117.549 | 3,89 M € | ||
| 21:45:10 | 32,56 € | 198 | 6.447 € | 117.544 | 3,89 M € | ||
| 21:44:39 | 32,56 € | 150 | 4.884 € | 117.346 | 3,88 M € | ||
| 21:38:47 | 32,56 € | 100 | 3.256 € | 117.196 | 3,88 M € | ||
| 21:23:28 | 32,56 € | 39 | 1.270 € | 117.096 | 3,87 M € | ||
| 20:54:05 | 32,56 € | 49 | 1.595 € | 117.057 | 3,87 M € | ||
| 20:39:16 | 32,56 € | 15 | 488 € | 117.008 | 3,87 M € | ||
| 20:35:59 | 32,56 € | 65 | 2.116 € | 116.993 | 3,87 M € | ||
| 20:35:49 | 32,645 € | 10 | 326 € | 116.928 | 3,87 M € | ||
| 20:31:08 | 32,595 € | 100 | 3.260 € | 116.918 | 3,87 M € | ||
| 20:30:36 | 32,56 € | 150 | 4.884 € | 116.818 | 3,86 M € | ||
| 20:30:07 | 32,62 € | 76 | 2.479 € | 116.668 | 3,86 M € | ||
| 20:19:47 | 32,64 € | 8 | 261 € | 116.592 | 3,86 M € | ||
| 20:02:06 | 32,665 € | 100 | 3.267 € | 116.584 | 3,86 M € | ||
| 19:59:29 | 32,655 € | 1 | 33 € | 116.484 | 3,85 M € | ||
| 19:58:49 | 32,655 € | 1 | 33 € | 116.483 | 3,85 M € | ||
| 19:51:46 | 32,56 € | 300 | 9.768 € | 116.482 | 3,85 M € | ||
| 19:25:08 | 32,56 € | 50 | 1.628 € | 116.182 | 3,84 M € | ||
| 19:16:18 | 32,56 € | 20 | 651 € | 116.132 | 3,84 M € | ||
| 19:15:21 | 32,56 € | 99 | 3.223 € | 116.112 | 3,84 M € | ||
| 19:08:52 | 32,64 € | 170 | 5.549 € | 116.013 | 3,84 M € | ||
| 19:05:01 | 32,555 € | 2.000 | 65 T € | 115.843 | 3,83 M € | ||
| 19:04:35 | 32,55 € | 400 | 13.020 € | 113.843 | 3,77 M € | ||
| 19:02:54 | 32,55 € | 2.000 | 65 T € | 113.443 | 3,75 M € | ||
| 19:02:49 | 32,545 € | 400 | 13.018 € | 111.443 | 3,69 M € | ||
| 19:02:11 | 32,545 € | 279 | 9.080 € | 111.043 | 3,68 M € | ||
| 19:02:09 | 32,545 € | 199 | 6.476 € | 110.764 | 3,67 M € | ||
| 18:59:18 | 32,545 € | 400 | 13.018 € | 110.565 | 3,66 M € | ||
| 18:57:12 | 32,545 € | 400 | 13.018 € | 110.165 | 3,65 M € | ||
| 18:50:37 | 32,54 € | 35 | 1.139 € | 109.765 | 3,63 M € | ||
| 18:48:02 | 32,525 € | 2 | 65 € | 109.730 | 3,63 M € | ||
| 18:46:44 | 32,55 € | 861 | 28.026 € | 109.728 | 3,63 M € | ||
| 18:46:39 | 32,555 € | 400 | 13.022 € | 108.867 | 3,60 M € | ||
| 18:43:00 | 32,55 € | 155 | 5.045 € | 108.467 | 3,59 M € | ||
| 18:37:22 | 32,555 € | 199 | 6.478 € | 108.312 | 3,59 M € | ||
| 18:37:20 | 32,555 € | 220 | 7.162 € | 108.113 | 3,58 M € | ||
| 18:37:08 | 32,56 € | 598 | 19.471 € | 107.893 | 3,57 M € | ||
| 18:34:53 | 32,64 € | 25 | 816 € | 107.295 | 3,55 M € | ||
| 18:29:38 | 32,69 € | 19 | 621 € | 107.270 | 3,55 M € | ||
| 18:26:03 | 32,56 € | 6 | 195 € | 107.251 | 3,55 M € | ||
| 18:25:47 | 32,64 € | 75 | 2.448 € | 107.245 | 3,55 M € | ||
| 18:22:18 | 32,56 € | 100 | 3.256 € | 107.170 | 3,55 M € | ||
| 18:08:31 | 32,56 € | 25 | 814 € | 107.070 | 3,55 M € | ||
| 18:07:03 | 32,67 € | 350 | 11.435 € | 107.045 | 3,55 M € | ||
| 18:05:22 | 32,675 € | 190 | 6.208 € | 106.695 | 3,53 M € | ||
| 18:04:13 | 32,60 € | 10 | 326 € | 106.505 | 3,53 M € | ||
| 17:53:44 | 32,555 € | 70 | 2.279 € | 106.495 | 3,53 M € | ||
| 17:51:12 | 32,665 € | 50 | 1.633 € | 106.425 | 3,52 M € | ||
| 17:47:10 | 32,67 € | 90 | 2.940 € | 106.375 | 3,52 M € | ||
| 17:46:35 | 32,555 € | 100 | 3.256 € | 106.285 | 3,52 M € | ||
| 17:43:39 | 32,60 € | 2.584 | 84 T € | 106.185 | 3,52 M € | ||
| 17:43:31 | 32,63 € | 416 | 13.574 € | 103.601 | 3,43 M € | ||
| 17:39:46 | 32,695 € | 100 | 3.270 € | 103.185 | 3,42 M € | ||
| 17:38:17 | 32,695 € | 100 | 3.270 € | 103.085 | 3,42 M € | ||
| 17:37:47 | 32,785 € | 25 | 820 € | 102.985 | 3,41 M € | ||
| 17:35:48 | 32,645 € | 75 | 2.448 € | 102.960 | 3,41 M € | ||
| 17:29:21 | 32,56 € | 150 | 4.884 € | 102.885 | 3,41 M € | ||
| 17:28:36 | 32,57 € | 306 | 9.966 € | 102.735 | 3,40 M € | ||
| 17:28:34 | 32,575 € | 25 | 814 € | 102.429 | 3,39 M € | ||
| 17:28:11 | 32,585 € | 460 | 14.989 € | 102.404 | 3,39 M € | ||
| 17:25:05 | 32,60 € | 130 | 4.238 € | 101.944 | 3,38 M € | ||
| 17:23:38 | 32,60 € | 150 | 4.890 € | 101.814 | 3,37 M € | ||
| 17:22:40 | 32,61 € | 15 | 489 € | 101.664 | 3,37 M € | ||
| 17:22:20 | 32,61 € | 5 | 163 € | 101.649 | 3,37 M € | ||
| 17:21:20 | 32,645 € | 306 | 9.989 € | 101.644 | 3,37 M € | ||
| 17:18:33 | 32,67 € | 255 | 8.331 € | 101.338 | 3,36 M € | ||
| 17:18:05 | 32,645 € | 120 | 3.917 € | 101.083 | 3,35 M € | ||
| 17:17:11 | 32,655 € | 8 | 261 € | 100.963 | 3,35 M € | ||
| 17:15:30 | 32,605 € | 142 | 4.630 € | 100.955 | 3,35 M € | ||
| 17:13:59 | 32,58 € | 50 | 1.629 € | 100.813 | 3,34 M € | ||
| 17:13:44 | 32,55 € | 100 | 3.255 € | 100.763 | 3,34 M € | ||
| 17:13:23 | 32,575 € | 400 | 13.030 € | 100.663 | 3,34 M € | ||
| 17:13:21 | 32,575 € | 300 | 9.773 € | 100.263 | 3,32 M € | ||
| 17:13:17 | 32,575 € | 700 | 22.803 € | 99.963 | 3,31 M € | ||
| 17:11:42 | 32,59 € | 102 | 3.324 € | 99.263 | 3,29 M € | ||
| 17:11:20 | 32,61 € | 14 | 457 € | 99.161 | 3,29 M € | ||
| 17:08:51 | 32,60 € | 500 | 16.300 € | 99.147 | 3,29 M € | ||
| 17:08:43 | 32,62 € | 130 | 4.241 € | 98.647 | 3,27 M € | ||
| 17:07:40 | 32,64 € | 300 | 9.792 € | 98.517 | 3,27 M € | ||
| 17:06:52 | 32,68 € | 400 | 13.072 € | 98.217 | 3,26 M € | ||
| 17:06:38 | 32,685 € | 50 | 1.634 € | 97.817 | 3,24 M € | ||
| 17:06:38 | 32,685 € | 1 | 33 € | 97.767 | 3,24 M € | ||
| 17:04:49 | 32,705 € | 500 | 16.353 € | 97.766 | 3,24 M € | ||
| 17:04:13 | 32,715 € | 60 | 1.963 € | 97.266 | 3,23 M € | ||
| 17:04:13 | 32,715 € | 45 | 1.472 € | 97.206 | 3,22 M € | ||
| 17:04:08 | 32,70 € | 189 | 6.180 € | 97.161 | 3,22 M € | ||
| 17:00:54 | 32,75 € | 505 | 16.539 € | 96.972 | 3,22 M € | ||
| 16:59:49 | 32,795 € | 95 | 3.116 € | 96.467 | 3,20 M € | ||
| 16:53:32 | 32,80 € | 10 | 328 € | 96.372 | 3,20 M € | ||
| 16:53:09 | 32,80 € | 436 | 14.301 € | 96.362 | 3,20 M € | ||
| 16:53:07 | 32,795 € | 10 | 328 € | 95.926 | 3,18 M € | ||
| 16:47:41 | 32,865 € | 38 | 1.249 € | 95.916 | 3,18 M € | ||
| 16:44:13 | 32,875 € | 600 | 19.725 € | 95.878 | 3,18 M € | ||
| 16:43:05 | 32,88 € | 17 | 559 € | 95.278 | 3,16 M € | ||
| 16:42:46 | 32,875 € | 46 | 1.512 € | 95.261 | 3,16 M € | ||
| 16:42:08 | 32,875 € | 160 | 5.260 € | 95.215 | 3,16 M € | ||
| 16:41:51 | 32,87 € | 4 | 131 € | 95.055 | 3,15 M € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
