Infineon Aktie

22,14 +0,09% +0,02 €
21:15 Uhr Tradegate | Mehr Kurse »
WKN: 623100
ISIN: DE0006231004
Symbol: IFX
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
22,14 +0,09%
22,12 € 80 172.163 21,89 - 22,27 21:15:59 Hist. Kurse »
 
Quotrix
21,96 -0,32%
22,03 € 900 13.400 21,96 - 22,24 16:31:42 Hist. Kurse »
 
L&S RT
22,0765 -0,17%
22,114 € - - 21,885 - 22,267 21:19:03 Hist. Kurse »
 
Xetra
22,02 0,00%
22,02 € 599.634 3.651.254 21,88 - 22,25 17:35:20 Hist. Kurse »
 
Stuttgart
22,12 +0,36%
22,04 € 45 59.321 21,90 - 22,30 21:03:41 Hist. Kurse »
 
Frankfurt
22,10 -0,14%
22,13 € 225 30.998 21,93 - 22,44 19:59:35 Hist. Kurse »
 
München
21,99 -0,41%
22,08 € 100 2.316 21,95 - 22,23 16:24:58 Hist. Kurse »
 
Hamburg
21,97 -0,36%
22,05 € 40 665 21,97 - 22,20 11:38:42 Hist. Kurse »
 
Hannover
22,06 -0,14%
22,09 € 200 390 21,98 - 22,20 17:58:32 Hist. Kurse »
 
Düsseldorf
22,00 -0,50%
22,11 € 5 275 22,00 - 22,24 16:09:11 Hist. Kurse »
 
Nasdaq OTC Other
27,25 $ -0,91%
27,50 $ 100 202 27,25 - 27,25 16.02.18 Hist. Kurse »
 
Berlin
22,05 -T -0,27%
22,11 € 0 20 21,94 - 22,25 18:45:25 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 22,032 €
22,121 € 0 0,40% 21:19:03
 
Tradegate
1.000 22,05 €
22,14 € 1.000 0,41% 21:16:00
 
Quotrix
1.000 22,05 €
22,14 € 1.000 0,41% 20:30:00
 
Frankfurt
2.000 22,06 €
22,10 € 2.000 0,18% 19:59:35
 
Stuttgart
1.500 22,02 €
22,12 € 1.500 0,45% 21:04:06
 
Berlin
1.000 22,04 €
22,15 € 1.000 0,50% 20:00:55
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, mehr