Infineon Aktie

24,785 +0,85% +0,21 €
10:35 Uhr Xetra | Mehr Kurse »
WKN: 623100
ISIN: DE0006231004
Symbol: IFX
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
24,777 +0,63%
24,622 € 200 94.910 24,25 - 24,816 10:49:10 Hist. Kurse »
 
Quotrix
24,767 -0,19%
24,815 € 1.200 4.220 24,765 - 24,805 10:39:15 Hist. Kurse »
 
L&S RT
24,775 +0,97%
24,537 € - - 24,34 - 24,8275 10:50:35 Hist. Kurse »
 
Xetra
24,785 +0,85%
24,575 € 631 765.131 24,34 - 24,825 10:35:34 Hist. Kurse »
 
Stuttgart
24,785 G +0,82%
24,584 € 0 40.380 24,785 - 24,785 10:35:05 Hist. Kurse »
 
Frankfurt
24,81 +0,85%
24,60 € 100 24.053 24,35 - 24,81 10:24:53 Hist. Kurse »
 
München
24,745 +0,81%
24,545 € 50 1.630 24,42 - 24,745 09:59:31 Hist. Kurse »
 
Hamburg
24,42 -0,49%
24,54 € 150 550 24,41 - 24,445 08:47:40 Hist. Kurse »
 
Düsseldorf
24,55 -1,64%
24,96 € 188 188 24,55 - 24,55 08:05:55 Hist. Kurse »
 
Nasdaq OTC Other
28,97 $ -2,37%
29,674 $ 105 130 28,97 - 28,97 22.11.17 Hist. Kurse »
 
Berlin
24,80 -T +1,14%
24,52 € 0 40 24,505 - 24,80 10:21:25 Hist. Kurse »
 
Hannover
24,40 G -0,63%
24,555 € 0 0 24,40 - 24,40 08:13:55 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
2.000 24,775 €
24,775 € 2.000 0,00% 10:50:32
 
Tradegate
500 24,775 €
24,776 € 500 0,00% 10:50:31
 
L&S RT
0 24,773 €
24,777 € 0 0,02% 10:50:35
 
Stuttgart
3.000 24,78 €
24,78 € 3.000 0,00% 10:35:34
 
Frankfurt
9.000 24,785 €
24,795 € 9.000 0,04% 10:35:35
 
Xetra
5.899 24,775 €
24,785 € 1.420 0,04% 10:35:40
 
München
3.000 24,775 €
24,785 € 1.420 0,04% 10:35:38
 
Hamburg
2.100 24,775 €
24,785 € 1.420 0,04% 10:35:40
 
Düsseldorf
900 24,775 €
24,785 € 900 0,04% 10:35:34
 
Hannover
2.100 24,775 €
24,785 € 1.070 0,04% 10:35:38
 
Berlin
2.018 24,78 €
24,795 € 2.017 0,06% 10:35:32
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr