Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 26,00 € | +0,97% | 25,75 € | 49 | 579 | 25,70 - 26,00 € | 09:36:50 | Hist. Kurse | |||
| 26,00 € | +0,78% | 25,80 € | 0 | 10 | 25,90 - 26,00 € | 09:43:15 | Hist. Kurse | |||
| 26,05 € | +1,17% | 25,75 € | 0 | 0 | 25,625 - 26,05 € | 09:43:55 | Hist. Kurse | |||
| 25,75 € | +1,38% | 25,40 € | 0 | 0 | 25,75 - 25,75 € | 07:57:05 | Hist. Kurse | |||
Xetra | 26,05 € | +1,36% | 25,70 € | 30 | 2.946 | 25,70 - 26,05 € | 09:22:44 | Hist. Kurse | |||
Düsseldorf | 25,70 € | G | +0,39% | 25,60 € | 0 | 0 | 25,70 - 25,70 € | 08:10:37 | Hist. Kurse | ||
Frankfurt | 25,70 € | +1,78% | 25,25 € | 0 | 0 | 25,70 - 25,70 € | 09:05:16 | Hist. Kurse | |||
Hamburg | 25,60 € | G | +1,39% | 25,25 € | 0 | 0 | 25,60 - 25,60 € | 08:16:04 | Hist. Kurse | ||
Hannover | 25,60 € | G | +1,39% | 25,25 € | 0 | 0 | 25,60 - 25,60 € | 08:16:06 | Hist. Kurse | ||
München | 25,70 € | +0,98% | 25,45 € | 0 | 0 | 25,70 - 25,70 € | 08:01:39 | Hist. Kurse | |||
Stuttgart | 26,00 € | +1,36% | 25,65 € | 0 | 0 | 25,65 - 26,00 € | 09:30:02 | Hist. Kurse | |||
Berlin | 25,70 € | G | +1,38% | 25,35 € | 0 | 0 | 25,70 - 25,70 € | 08:01:43 | Hist. Kurse | ||
Wien | 25,85 € | +0,19% | 25,80 € | 336 | 0 | 25,85 - 25,85 € | 09:05:32 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 26,00 € | 26,10 € | 200 | 0,38% | 09:36:50 | |
| 154 | 26,00 € | 26,10 € | 154 | 0,38% | 09:22:53 | |
| 0 | 26,00 € | 26,10 € | 0 | 0,38% | 09:43:55 | |
| 160 | 26,00 € | 26,10 € | 160 | 0,38% | 09:22:53 | |
| 200 | 26,05 € | 26,05 € | 200 | 0,00% | 09:30:02 | |
| 60 | 26,00 € | 26,05 € | 60 | 0,19% | 09:27:55 | |
| 315 | 26,00 € | 26,10 € | 394 | 0,38% | 09:22:54 | |
| 390 | 26,00 € | 26,10 € | 390 | 0,38% | 09:22:53 | |
| 193 | 26,00 € | 26,10 € | 192 | 0,38% | 09:22:53 | |
| 193 | 26,00 € | 26,10 € | 192 | 0,38% | 09:22:53 | |
| 200 | 26,00 € | 26,10 € | 200 | 0,38% | 09:30:00 | |
| 200 | 26,00 € | 26,10 € | 200 | 0,38% | 09:30:00 | |
| 361 | 25,90 € | 26,25 € | 638 | 1,35% | 09:22:54 | |
| | | | | |
Gesamtvolumen | 3.535 Stück | Höchster Spread (Wien) | 1,35% | |
Gesamtumsatz | 91.527 € | Niedrigster Spread (Frankfurt) | 0,19% | |
Tageshoch (L&S RT, 09:43:55) | 26,05 € | |||
Tagestief (Hamburg, 08:16:04) | 25,60 € |
Gesamtvolumen | 3.535 Stück | Höchster Spread (Tradegate) | 0,38% | |
Gesamtumsatz | 91.527 € | Niedrigster Spread (Frankfurt) | 0,19% | |
Tageshoch (L&S RT, 09:43:55) | 26,05 € | |||
Tagestief (Hamburg, 08:16:04) | 25,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |