Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
07.10.16 | 41,115 | 41,115 | 41,115 | 41,115 | 0 | 0 | |
06.10.16 | 41,11 | 41,11 | 41,11 | 41,11 | 0 | 0 | |
05.10.16 | 41,03 | 41,03 | 41,03 | 41,03 | 0 | 0 | |
04.10.16 | 41,205 | 41,205 | 41,205 | 41,205 | 0 | 0 | |
03.10.16 | 41,13 | 41,13 | 41,13 | 41,13 | 0 | 0 | |
30.09.16 | 40,88 | 40,88 | 40,88 | 40,88 | 0 | 0 | |
29.09.16 | 41,32 | 41,32 | 41,32 | 41,32 | 0 | 0 | |
28.09.16 | 41,12 | 41,12 | 41,12 | 41,12 | 0 | 0 | |
27.09.16 | 41,325 | 41,325 | 41,325 | 41,325 | 0 | 0 | |
26.09.16 | 41,235 | 41,235 | 41,235 | 41,235 | 0 | 0 | |
23.09.16 | 41,265 | 41,265 | 41,265 | 41,265 | 0 | 0 | |
22.09.16 | 41,395 | 41,395 | 41,395 | 41,395 | 0 | 0 | |
21.09.16 | 41,47 | 41,47 | 41,47 | 41,47 | 0 | 0 | |
20.09.16 | 41,335 | 41,335 | 41,335 | 41,335 | 0 | 0 | |
19.09.16 | 41,595 | 41,595 | 41,36 | 41,36 | 250 | 10.340 | |
16.09.16 | 41,47 | 41,47 | 41,47 | 41,47 | 0 | 0 | |
15.09.16 | 41,41 | 41,41 | 41,41 | 41,41 | 0 | 0 | |
14.09.16 | 41,48 | 41,48 | 41,48 | 41,48 | 0 | 0 | |
13.09.16 | 41,585 | 41,585 | 41,585 | 41,585 | 0 | 0 | |
12.09.16 | 39,88 | 39,88 | 39,88 | 39,88 | 0 | 0 | |
09.09.16 | 39,525 | 39,525 | 39,525 | 39,525 | 0 | 0 | |
08.09.16 | 39,90 | 39,90 | 39,90 | 39,90 | 0 | 0 |
15.03.16 | Dividende | 0,3442 EUR | |
26.03.15 | Dividende | 0,4824 EUR | |
27.03.14 | Dividende | 0,3926 EUR | |
27.03.13 | Dividende | 0,422 EUR | |
30.03.12 | Dividende | 0,3961 EUR |