Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
18.11.16 | 3,1555 | 3,1555 | 3,1555 | 3,1555 | - | - | |
17.11.16 | 3,1555 | 3,1555 | 3,1555 | 3,1555 | - | - | |
16.11.16 | 3,1555 | 3,1555 | 3,1555 | 3,1555 | - | - | |
15.11.16 | 3,1555 | 3,1555 | 3,1555 | 3,1555 | - | - | |
14.11.16 | 3,1555 | 3,1555 | 3,1555 | 3,1555 | - | - | |
11.11.16 | 3,1555 | 3,1555 | 3,1555 | 3,1555 | - | - | |
10.11.16 | 3,1555 | 3,1555 | 3,1555 | 3,1555 | - | - | |
09.11.16 | 3,1555 | 3,1555 | 3,1555 | 3,1555 | - | - | |
08.11.16 | 3,1555 | 3,1555 | 3,1555 | 3,1555 | - | - | |
07.11.16 | 3,1555 | 3,1555 | 3,1555 | 3,1555 | - | - | |
04.11.16 | 3,1555 | 3,1555 | 3,1555 | 3,1555 | - | - | |
03.11.16 | 3,156 | 3,179 | 3,144 | 3,1555 | - | - | |
02.11.16 | 3,178 | 3,178 | 3,153 | 3,1555 | - | - | |
01.11.16 | 3,264 | 3,264 | 3,1905 | 3,195 | - | - | |
31.10.16 | 3,247 | 3,2585 | 3,2415 | 3,251 | - | - | |
28.10.16 | 3,269 | 3,278 | 3,2575 | 3,2655 | - | - | |
27.10.16 | 3,2985 | 3,3085 | 3,282 | 3,296 | - | - | |
26.10.16 | 3,324 | 3,3265 | 3,297 | 3,319 | - | - | |
25.10.16 | 3,3365 | 3,339 | 3,317 | 3,327 | - | - | |
24.10.16 | 3,3345 | 3,3475 | 3,33 | 3,3365 | - | - | |
21.10.16 | 3,317 | 3,3395 | 3,317 | 3,3345 | - | - | |
20.10.16 | 3,314 | 3,3245 | 3,2755 | 3,317 | - | - |
Keine Daten vorhanden |