Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
18.11.16 | 3,5755 | 3,5755 | 3,5755 | 3,5755 | - | - | |
17.11.16 | 3,5755 | 3,5755 | 3,5755 | 3,5755 | - | - | |
16.11.16 | 3,5755 | 3,5755 | 3,5755 | 3,5755 | - | - | |
15.11.16 | 3,5755 | 3,5755 | 3,5755 | 3,5755 | - | - | |
14.11.16 | 3,5755 | 3,5755 | 3,5755 | 3,5755 | - | - | |
11.11.16 | 3,5755 | 3,5755 | 3,5755 | 3,5755 | - | - | |
10.11.16 | 3,5755 | 3,5755 | 3,5755 | 3,5755 | - | - | |
09.11.16 | 3,5755 | 3,5755 | 3,5755 | 3,5755 | - | - | |
08.11.16 | 3,5755 | 3,5755 | 3,5755 | 3,5755 | - | - | |
07.11.16 | 3,5755 | 3,5755 | 3,5755 | 3,5755 | - | - | |
04.11.16 | 3,5755 | 3,5755 | 3,5755 | 3,5755 | - | - | |
03.11.16 | 3,572 | 3,6085 | 3,5675 | 3,5755 | - | - | |
02.11.16 | 3,601 | 3,603 | 3,563 | 3,568 | - | - | |
01.11.16 | 3,681 | 3,6815 | 3,607 | 3,6085 | - | - | |
31.10.16 | 3,668 | 3,676 | 3,6555 | 3,67 | - | - | |
28.10.16 | 3,6985 | 3,6985 | 3,67 | 3,689 | - | - | |
27.10.16 | 3,716 | 3,728 | 3,689 | 3,7095 | - | - | |
26.10.16 | 3,7465 | 3,7475 | 3,709 | 3,725 | - | - | |
25.10.16 | 3,7415 | 3,7645 | 3,7305 | 3,7565 | - | - | |
24.10.16 | 3,7285 | 3,741 | 3,7115 | 3,72 | - | - | |
21.10.16 | 3,6955 | 3,715 | 3,67 | 3,715 | - | - | |
20.10.16 | 3,6855 | 3,696 | 3,644 | 3,6865 | - | - |
Keine Daten vorhanden |