Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
18.11.16 | 3,7916 | 3,8054 | 3,7795 | 3,7859 | - | - | |
17.11.16 | 3,8315 | 3,8417 | 3,8097 | 3,8097 | - | - | |
16.11.16 | 3,8279 | 3,8363 | 3,8134 | 3,8219 | - | - | |
15.11.16 | 3,8522 | 3,8671 | 3,8328 | 3,8369 | - | - | |
14.11.16 | 3,856 | 3,8587 | 3,8292 | 3,8344 | - | - | |
11.11.16 | 3,8998 | 3,9039 | 3,8744 | 3,8744 | - | - | |
10.11.16 | 3,9073 | 3,9134 | 3,885 | 3,8882 | - | - | |
09.11.16 | 3,9751 | 3,9813 | 3,9078 | 3,9137 | - | - | |
08.11.16 | 3,9529 | 3,957 | 3,9454 | 3,9475 | - | - | |
07.11.16 | 3,9545 | 3,9593 | 3,9438 | 3,9474 | - | - | |
04.11.16 | 3,9679 | 3,9777 | 3,962 | 3,9761 | - | - | |
03.11.16 | 3,9726 | 3,9937 | 3,9613 | 3,9668 | - | - | |
02.11.16 | 3,9879 | 3,9977 | 3,9608 | 3,9665 | - | - | |
01.11.16 | 4,0438 | 4,0498 | 3,9854 | 3,9897 | - | - | |
31.10.16 | 4,0203 | 4,0272 | 3,9997 | 4,0227 | - | - | |
28.10.16 | 4,0364 | 4,0376 | 4,0069 | 4,0328 | - | - | |
27.10.16 | 4,0504 | 4,0708 | 4,0311 | 4,046 | - | - | |
26.10.16 | 4,0861 | 4,087 | 4,05 | 4,0636 | - | - | |
25.10.16 | 4,0698 | 4,091 | 4,0586 | 4,0897 | - | - | |
24.10.16 | 4,0583 | 4,0751 | 4,0435 | 4,0509 | - | - | |
21.10.16 | 4,0311 | 4,038 | 3,9957 | 4,0376 | - | - | |
20.10.16 | 4,0413 | 4,0448 | 4,0126 | 4,0306 | - | - |
Keine Daten vorhanden |