Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
18.11.16 | 3,5679 | 3,5808 | 3,5563 | 3,5625 | - | - | |
17.11.16 | 3,6054 | 3,615 | 3,5849 | 3,5849 | - | - | |
16.11.16 | 3,602 | 3,6099 | 3,5884 | 3,5963 | - | - | |
15.11.16 | 3,6249 | 3,6389 | 3,6066 | 3,6104 | - | - | |
14.11.16 | 3,6284 | 3,631 | 3,6032 | 3,6081 | - | - | |
11.11.16 | 3,6697 | 3,6735 | 3,6458 | 3,6459 | - | - | |
10.11.16 | 3,6767 | 3,6824 | 3,6557 | 3,6587 | - | - | |
09.11.16 | 3,7405 | 3,7464 | 3,6772 | 3,6828 | - | - | |
08.11.16 | 3,7196 | 3,7235 | 3,7126 | 3,7146 | - | - | |
07.11.16 | 3,7211 | 3,7257 | 3,711 | 3,7144 | - | - | |
04.11.16 | 3,7338 | 3,743 | 3,7282 | 3,7417 | - | - | |
03.11.16 | 3,7429 | 3,7596 | 3,7323 | 3,7327 | - | - | |
02.11.16 | 3,757 | 3,7745 | 3,7372 | 3,7498 | - | - | |
01.11.16 | 3,8427 | 3,8427 | 3,7638 | 3,7664 | - | - | |
31.10.16 | 3,7918 | 3,8182 | 3,7869 | 3,8122 | - | - | |
28.10.16 | 3,7772 | 3,793 | 3,7644 | 3,789 | - | - | |
27.10.16 | 3,7888 | 3,8145 | 3,7793 | 3,7978 | - | - | |
26.10.16 | 3,8205 | 3,8238 | 3,7937 | 3,8089 | - | - | |
25.10.16 | 3,8566 | 3,8588 | 3,8301 | 3,8431 | - | - | |
24.10.16 | 3,8161 | 3,8608 | 3,8152 | 3,8424 | - | - | |
21.10.16 | 3,8129 | 3,8129 | 3,7903 | 3,8105 | - | - | |
20.10.16 | 3,8176 | 3,8315 | 3,8044 | 3,8185 | - | - |
Keine Daten vorhanden |