Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
18.11.16 | 5,684 | 5,7046 | 5,6655 | 5,6754 | - | - | |
17.11.16 | 5,7438 | 5,7591 | 5,7111 | 5,7111 | - | - | |
16.11.16 | 5,7384 | 5,751 | 5,7167 | 5,7293 | - | - | |
15.11.16 | 5,7749 | 5,7971 | 5,7457 | 5,7518 | - | - | |
14.11.16 | 5,7805 | 5,7845 | 5,7403 | 5,7481 | - | - | |
11.11.16 | 5,8462 | 5,8523 | 5,8078 | 5,8078 | - | - | |
10.11.16 | 5,8574 | 5,8665 | 5,8239 | 5,8287 | - | - | |
09.11.16 | 5,959 | 5,9684 | 5,8582 | 5,8671 | - | - | |
08.11.16 | 5,9257 | 5,9319 | 5,9145 | 5,9177 | - | - | |
07.11.16 | 5,9282 | 5,9354 | 5,9121 | 5,9174 | - | - | |
04.11.16 | 5,9483 | 5,963 | 5,9394 | 5,9609 | - | - | |
03.11.16 | 5,95 | 5,9854 | 5,9355 | 5,9467 | - | - | |
02.11.16 | 5,9581 | 5,9698 | 5,9215 | 5,9281 | - | - | |
01.11.16 | 6,1107 | 6,111 | 5,967 | 5,9816 | - | - | |
31.10.16 | 6,0858 | 6,1029 | 6,0679 | 6,0943 | - | - | |
28.10.16 | 6,1252 | 6,1347 | 6,0726 | 6,1247 | - | - | |
27.10.16 | 6,1231 | 6,1598 | 6,0946 | 6,1243 | - | - | |
26.10.16 | 6,1758 | 6,1848 | 6,1244 | 6,1472 | - | - | |
25.10.16 | 6,2464 | 6,2464 | 6,1596 | 6,1947 | - | - | |
24.10.16 | 6,2504 | 6,2749 | 6,2354 | 6,2533 | - | - | |
21.10.16 | 6,2094 | 6,2176 | 6,171 | 6,2113 | - | - | |
20.10.16 | 6,2421 | 6,2509 | 6,185 | 6,2348 | - | - |
Keine Daten vorhanden |