Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
18.11.16 | 36,3203 | 36,6706 | 36,0905 | 36,617 | - | - | |
17.11.16 | 36,1862 | 36,4924 | 36,0659 | 36,3478 | - | - | |
16.11.16 | 36,1088 | 36,2193 | 35,9055 | 36,2003 | - | - | |
15.11.16 | 35,3646 | 36,066 | 35,3646 | 36,0306 | - | - | |
14.11.16 | 35,3809 | 35,5016 | 35,0495 | 35,2867 | - | - | |
11.11.16 | 35,7234 | 35,8821 | 34,8752 | 34,9987 | - | - | |
10.11.16 | 36,1052 | 36,6274 | 35,7865 | 35,8961 | - | - | |
09.11.16 | 36,6013 | 36,6584 | 35,4203 | 36,0765 | - | - | |
08.11.16 | 36,0688 | 36,3966 | 36,0441 | 36,3647 | - | - | |
07.11.16 | 35,545 | 36,0997 | 35,5052 | 36,0669 | - | - | |
04.11.16 | 35,782 | 35,782 | 35,2214 | 35,4294 | - | - | |
03.11.16 | 36,131 | 36,1715 | 35,7122 | 35,8644 | - | - | |
02.11.16 | 36,5779 | 36,7309 | 36,2363 | 36,2976 | - | - | |
01.11.16 | 36,8872 | 37,0997 | 36,7307 | 36,7955 | - | - | |
31.10.16 | 36,9924 | 37,2426 | 36,9644 | 37,0173 | - | - | |
28.10.16 | 37,1962 | 37,4255 | 37,0675 | 37,3348 | - | - | |
27.10.16 | 36,9825 | 37,2921 | 36,851 | 37,2817 | - | - | |
26.10.16 | 37,1926 | 37,2165 | 36,9095 | 37,0608 | - | - | |
25.10.16 | 37,1531 | 37,6894 | 37,1471 | 37,4423 | - | - | |
24.10.16 | 37,3279 | 37,4109 | 37,1523 | 37,2407 | - | - | |
21.10.16 | 37,2242 | 37,4765 | 37,0539 | 37,3248 | - | - | |
20.10.16 | 37,4884 | 37,6271 | 37,2447 | 37,3786 | - | - |
Keine Daten vorhanden |