Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.12.16 | 14,02 | 14,0271 | 14,0141 | 14,022 | - | - | |
13.12.16 | 14,0226 | 14,0278 | 14,0141 | 14,0213 | - | - | |
12.12.16 | 14,02 | 14,0265 | 14,0142 | 14,0174 | - | - | |
09.12.16 | 14,0187 | 14,0259 | 14,0141 | 14,0213 | - | - | |
08.12.16 | 14,02 | 14,0303 | 14,0103 | 14,0167 | - | - | |
07.12.16 | 14,02 | 14,0258 | 14,0135 | 14,0181 | - | - | |
06.12.16 | 14,02 | 14,0251 | 14,0123 | 14,0187 | - | - | |
05.12.16 | 14,0206 | 14,0337 | 14,0122 | 14,0194 | - | - | |
02.12.16 | 14,0201 | 14,0304 | 14,0135 | 14,0174 | - | - | |
01.12.16 | 14,0213 | 14,0291 | 14,0147 | 14,0187 | - | - | |
30.11.16 | 14,0187 | 14,0311 | 14,0128 | 14,0219 | - | - | |
29.11.16 | 14,0213 | 14,0253 | 14,0063 | 14,0194 | - | - | |
28.11.16 | 14,022 | 14,0259 | 14,0148 | 14,0206 | - | - | |
25.11.16 | 14,0732 | 14,1025 | 14,0168 | 14,02 | - | - | |
24.11.16 | 14,1012 | 14,155 | 14,0713 | 14,1282 | - | - | |
23.11.16 | 14,0462 | 14,0913 | 13,9387 | 14,0781 | - | - | |
22.11.16 | 14,1168 | 14,1707 | 14,0118 | 14,0367 | - | - | |
21.11.16 | 13,8793 | 14,0107 | 13,8612 | 13,9812 | - | - | |
18.11.16 | 13,6582 | 13,7719 | 13,6088 | 13,7094 | - | - | |
17.11.16 | 13,6969 | 13,81 | 13,6969 | 13,7507 | - | - | |
16.11.16 | 13,8393 | 13,8406 | 13,6744 | 13,7138 | - | - | |
15.11.16 | 13,6675 | 13,785 | 13,6531 | 13,7819 | - | - |
Keine Daten vorhanden |