Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
18.11.16 | 5,3765 | 5,3855 | 5,3457 | 5,381 | - | - | |
17.11.16 | 5,3294 | 5,3963 | 5,3283 | 5,3845 | - | - | |
16.11.16 | 5,3415 | 5,3523 | 5,3042 | 5,3337 | - | - | |
15.11.16 | 5,2537 | 5,3345 | 5,2445 | 5,3022 | - | - | |
14.11.16 | 5,3006 | 5,3087 | 5,2139 | 5,2229 | - | - | |
11.11.16 | 5,3067 | 5,3159 | 5,2307 | 5,2453 | - | - | |
10.11.16 | 5,3685 | 5,4878 | 5,3396 | 5,3413 | - | - | |
09.11.16 | 5,1966 | 5,3347 | 5,1587 | 5,3308 | - | - | |
08.11.16 | 5,20 | 5,2415 | 5,20 | 5,237 | - | - | |
07.11.16 | 5,1853 | 5,2195 | 5,1816 | 5,1857 | - | - | |
04.11.16 | 5,1881 | 5,1881 | 5,1251 | 5,1292 | - | - | |
03.11.16 | 5,1813 | 5,2237 | 5,17 | 5,1895 | - | - | |
02.11.16 | 5,3022 | 5,3022 | 5,1765 | 5,1812 | - | - | |
01.11.16 | 5,3589 | 5,3647 | 5,3277 | 5,3277 | - | - | |
31.10.16 | 5,3365 | 5,35 | 5,3305 | 5,3449 | - | - | |
28.10.16 | 5,3517 | 5,3653 | 5,3274 | 5,3596 | - | - | |
27.10.16 | 5,3521 | 5,3703 | 5,2687 | 5,3578 | - | - | |
26.10.16 | 5,3918 | 5,3972 | 5,332 | 5,3523 | - | - | |
25.10.16 | 5,3977 | 5,4461 | 5,395 | 5,4113 | - | - | |
24.10.16 | 5,3463 | 5,3894 | 5,3463 | 5,3865 | - | - | |
21.10.16 | 5,3232 | 5,3474 | 5,3167 | 5,3402 | - | - | |
20.10.16 | 5,3305 | 5,3407 | 5,2844 | 5,3263 | - | - |
Keine Daten vorhanden |