Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
09.01.17 | 16,7363 | 16,7595 | 16,6599 | 16,6615 | - | - | |
06.01.17 | 16,671 | 16,7495 | 16,6402 | 16,7313 | - | - | |
05.01.17 | 16,7451 | 16,8313 | 16,6752 | 16,6752 | - | - | |
04.01.17 | 16,7539 | 16,8398 | 16,7284 | 16,8113 | - | - | |
03.01.17 | 16,6085 | 16,8926 | 16,6085 | 16,7049 | - | - | |
02.01.17 | 16,5174 | 16,5931 | 16,5018 | 16,5838 | - | - | |
30.12.16 | 16,5105 | 16,5129 | 16,3995 | 16,4712 | - | - | |
29.12.16 | 16,6476 | 16,6476 | 16,5306 | 16,5534 | - | - | |
28.12.16 | 16,6994 | 16,8053 | 16,6983 | 16,7842 | - | - | |
27.12.16 | 16,679 | 16,7203 | 16,6638 | 16,6937 | - | - | |
23.12.16 | 16,6876 | 16,7069 | 16,6609 | 16,6923 | - | - | |
22.12.16 | 16,7588 | 16,7588 | 16,6256 | 16,6737 | - | - | |
21.12.16 | 16,8199 | 16,8371 | 16,7501 | 16,783 | - | - | |
20.12.16 | 16,7518 | 16,8587 | 16,7413 | 16,8388 | - | - | |
19.12.16 | 16,7482 | 16,7849 | 16,711 | 16,7161 | - | - | |
16.12.16 | 16,7458 | 16,8335 | 16,7231 | 16,7564 | - | - | |
15.12.16 | 16,6849 | 16,8289 | 16,6609 | 16,8227 | - | - | |
14.12.16 | 16,6237 | 16,657 | 16,5741 | 16,5759 | - | - | |
13.12.16 | 16,5822 | 16,6914 | 16,5682 | 16,6261 | - | - | |
12.12.16 | 16,6505 | 16,695 | 16,5998 | 16,6442 | - | - | |
09.12.16 | 16,5549 | 16,7152 | 16,5415 | 16,6903 | - | - | |
08.12.16 | 16,2352 | 16,5515 | 16,1329 | 16,5296 | - | - |
Keine Daten vorhanden |