Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.02.23 | 8,9611 | 9,0692 | 8,9371 | 9,0558 | - | 0 | |
02.02.23 | 8,8266 | 8,9374 | 8,8164 | 8,9329 | - | 0 | |
01.02.23 | 8,8568 | 8,8647 | 8,7635 | 8,7833 | - | 0 | |
31.01.23 | 8,7997 | 8,8406 | 8,7715 | 8,808 | - | 0 | |
30.01.23 | 8,8781 | 8,8912 | 8,8119 | 8,8242 | - | 0 | |
27.01.23 | 8,8805 | 8,9042 | 8,8352 | 8,8706 | - | 0 | |
26.01.23 | 8,7443 | 8,8211 | 8,7227 | 8,8009 | - | 0 | |
25.01.23 | 8,7721 | 8,7813 | 8,6247 | 8,68 | - | 0 | |
24.01.23 | 8,7324 | 8,7981 | 8,7194 | 8,7619 | - | 0 | |
23.01.23 | 8,5497 | 8,7797 | 8,5235 | 8,7755 | - | 0 | |
20.01.23 | 8,4625 | 8,5783 | 8,4407 | 8,5776 | - | 0 | |
19.01.23 | 8,5242 | 8,5478 | 8,429 | 8,4308 | - | 0 | |
18.01.23 | 8,6766 | 8,6837 | 8,576 | 8,5845 | - | 0 | |
17.01.23 | 8,7493 | 8,7695 | 8,6894 | 8,7014 | - | 0 | |
16.01.23 | 8,7613 | 8,7961 | 8,7509 | 8,7689 | - | 0 | |
13.01.23 | 8,7764 | 8,8168 | 8,723 | 8,7458 | - | 0 | |
12.01.23 | 8,8016 | 8,819 | 8,74 | 8,7816 | - | 0 | |
11.01.23 | 8,5716 | 8,7101 | 8,5684 | 8,709 | - | 0 | |
10.01.23 | 8,5218 | 8,5598 | 8,4979 | 8,5166 | - | 0 | |
09.01.23 | 8,5678 | 8,6078 | 8,5099 | 8,5987 | - | 0 | |
06.01.23 | 8,4687 | 8,5908 | 8,4401 | 8,5658 | - | 0 | |
05.01.23 | 8,4785 | 8,5245 | 8,4296 | 8,4599 | - | 0 |
Keine Daten vorhanden |