Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.09.16 | 2.371,44 | 2.383,14 | 2.366,87 | 2.379,33 | - | - | |
29.09.16 | 2.386,28 | 2.392,90 | 2.381,46 | 2.385,54 | - | - | |
28.09.16 | 2.363,07 | 2.369,35 | 2.360,31 | 2.363,09 | - | - | |
27.09.16 | 2.370,51 | 2.370,51 | 2.354,35 | 2.359,59 | - | - | |
26.09.16 | 2.372,29 | 2.372,61 | 2.357,35 | 2.358,08 | - | - | |
23.09.16 | 2.368,45 | 2.376,18 | 2.365,89 | 2.373,77 | - | - | |
22.09.16 | 2.358,54 | 2.371,31 | 2.358,17 | 2.369,04 | - | - | |
21.09.16 | 2.402,82 | 2.404,00 | 2.362,11 | 2.364,41 | - | - | |
20.09.16 | 2.388,55 | 2.396,09 | 2.386,56 | 2.389,59 | - | - | |
19.09.16 | 2.398,49 | 2.400,18 | 2.386,45 | 2.393,02 | - | - | |
16.09.16 | 2.397,33 | 2.403,13 | 2.391,55 | 2.402,25 | - | - | |
15.09.16 | 2.402,95 | 2.414,63 | 2.396,42 | 2.405,42 | - | - | |
14.09.16 | 2.427,08 | 2.428,14 | 2.405 | 2.407,63 | - | - | |
13.09.16 | 2.395,91 | 2.407,05 | 2.390,1 | 2.400,05 | - | - | |
12.09.16 | 2.410,77 | 2.410,98 | 2.391,09 | 2.396,45 | - | - | |
09.09.16 | 2.402,28 | 2.422,04 | 2.398,05 | 2.416,74 | - | - | |
08.09.16 | 2.389,53 | 2.402,16 | 2.385,63 | 2.401,92 | - | - | |
07.09.16 | 2.383,25 | 2.391,69 | 2.381,96 | 2.389,35 | - | - | |
06.09.16 | 2.432,85 | 2.433,05 | 2.398,22 | 2.403,66 | - | - | |
05.09.16 | 2.431,7 | 2.432,22 | 2.423,54 | 2.428,7 | - | - | |
02.09.16 | 2.434,17 | 2.450,75 | 2.416,42 | 2.446,66 | - | - | |
01.09.16 | 2.426,37 | 2.443,6 | 2.422,99 | 2.425,31 | - | - |
Keine Daten vorhanden |