Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.09.16 | 19,192 | 19,3755 | 19,1803 | 19,2659 | - | - | |
29.09.16 | 19,3013 | 19,3119 | 19,1691 | 19,1894 | - | - | |
28.09.16 | 19,3129 | 19,3474 | 19,2524 | 19,3232 | - | - | |
27.09.16 | 19,2751 | 19,3277 | 19,1981 | 19,3191 | - | - | |
26.09.16 | 19,2812 | 19,2902 | 19,1932 | 19,2061 | - | - | |
23.09.16 | 19,2635 | 19,3563 | 19,2462 | 19,2706 | - | - | |
22.09.16 | 19,3005 | 19,3023 | 19,1874 | 19,225 | - | - | |
21.09.16 | 19,4809 | 19,4827 | 19,3763 | 19,3874 | - | - | |
20.09.16 | 19,4646 | 19,4786 | 19,3892 | 19,4411 | - | - | |
19.09.16 | 19,4657 | 19,5074 | 19,4377 | 19,4724 | - | - | |
16.09.16 | 19,3147 | 19,4674 | 19,3085 | 19,4656 | - | - | |
15.09.16 | 19,372 | 19,412 | 19,2733 | 19,3149 | - | - | |
14.09.16 | 19,4063 | 19,4516 | 19,2827 | 19,3042 | - | - | |
13.09.16 | 19,3099 | 19,3596 | 19,2799 | 19,3465 | - | - | |
12.09.16 | 19,3681 | 19,3942 | 19,3267 | 19,3267 | - | - | |
09.09.16 | 19,3241 | 19,4368 | 19,3065 | 19,3942 | - | - | |
08.09.16 | 19,2669 | 19,3045 | 19,1734 | 19,3045 | - | - | |
07.09.16 | 19,2501 | 19,2781 | 19,2154 | 19,272 | - | - | |
06.09.16 | 19,4592 | 19,4843 | 19,2959 | 19,3161 | - | - | |
05.09.16 | 19,4439 | 19,5015 | 19,4093 | 19,475 | - | - | |
02.09.16 | 19,4834 | 19,5082 | 19,3514 | 19,4753 | - | - | |
01.09.16 | 19,5542 | 19,6421 | 19,4545 | 19,4589 | - | - |
Keine Daten vorhanden |