Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.12.16 | 15,323 | 15,3642 | 15,2655 | 15,2702 | - | - | |
13.12.16 | 15,316 | 15,3316 | 15,2523 | 15,3016 | - | - | |
12.12.16 | 15,4105 | 15,4495 | 15,3198 | 15,3236 | - | - | |
09.12.16 | 15,4532 | 15,455 | 15,3808 | 15,4231 | - | - | |
08.12.16 | 15,357 | 15,4682 | 15,2792 | 15,4552 | - | - | |
07.12.16 | 15,3693 | 15,4424 | 15,3543 | 15,3903 | - | - | |
06.12.16 | 15,2189 | 15,2792 | 15,1958 | 15,266 | - | - | |
05.12.16 | 15,2911 | 15,2923 | 15,2349 | 15,2794 | - | - | |
02.12.16 | 15,3759 | 15,4143 | 15,2985 | 15,3085 | - | - | |
01.12.16 | 15,486 | 15,5194 | 15,2909 | 15,4251 | - | - | |
30.11.16 | 15,5605 | 15,6304 | 15,5107 | 15,5471 | - | - | |
29.11.16 | 15,6527 | 15,6541 | 15,4964 | 15,5317 | - | - | |
28.11.16 | 15,5363 | 15,6719 | 15,511 | 15,6421 | - | - | |
25.11.16 | 15,6162 | 15,634 | 15,5643 | 15,5859 | - | - | |
24.11.16 | 15,6344 | 15,6511 | 15,5349 | 15,5916 | - | - | |
23.11.16 | 15,6394 | 15,7047 | 15,6043 | 15,6177 | - | - | |
22.11.16 | 15,5582 | 15,6501 | 15,5373 | 15,6087 | - | - | |
21.11.16 | 15,7195 | 15,7667 | 15,5172 | 15,5695 | - | - | |
18.11.16 | 15,6578 | 15,7806 | 15,6102 | 15,7513 | - | - | |
17.11.16 | 15,5889 | 15,625 | 15,5233 | 15,6019 | - | - | |
16.11.16 | 15,5601 | 15,6387 | 15,5382 | 15,6061 | - | - | |
15.11.16 | 15,557 | 15,6775 | 15,5331 | 15,6344 | - | - |
Keine Daten vorhanden |