Top-News
IN.DBX.FT.EP./NA.GL.RE.EO Historische Kurse
| Keine aktuellen Kursdaten verfügbar | |||
WKN: A1EXE2
ISIN: DE000A1EXE22
Symbol:
D8TF
Typ: Aktie
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 14.12.16 | 18,2286 | 18,2921 | 18,208 | 18,22 | - | - | |
| 13.12.16 | 18,2388 | 18,3076 | 18,2004 | 18,2423 | - | - | |
| 12.12.16 | 18,3743 | 18,3787 | 18,2714 | 18,3111 | - | - | |
| 09.12.16 | 18,2792 | 18,4284 | 18,262 | 18,4101 | - | - | |
| 08.12.16 | 18,0363 | 18,3094 | 17,8703 | 18,2826 | - | - | |
| 07.12.16 | 18,1188 | 18,1247 | 18,028 | 18,0447 | - | - | |
| 06.12.16 | 18,0372 | 18,1036 | 17,9995 | 18,0952 | - | - | |
| 05.12.16 | 18,3094 | 18,3197 | 18,075 | 18,1036 | - | - | |
| 02.12.16 | 18,191 | 18,2671 | 18,1756 | 18,1952 | - | - | |
| 01.12.16 | 18,2887 | 18,3396 | 18,2526 | 18,2654 | - | - | |
| 30.11.16 | 18,2732 | 18,3909 | 18,1995 | 18,3631 | - | - | |
| 29.11.16 | 18,3094 | 18,3735 | 18,2551 | 18,2887 | - | - | |
| 28.11.16 | 18,2191 | 18,3743 | 18,1944 | 18,3474 | - | - | |
| 25.11.16 | 18,3353 | 18,3457 | 18,2637 | 18,3137 | - | - | |
| 24.11.16 | 18,4249 | 18,4538 | 18,3379 | 18,3657 | - | - | |
| 23.11.16 | 18,2714 | 18,4407 | 18,2517 | 18,39 | - | - | |
| 22.11.16 | 18,2801 | 18,3414 | 18,214 | 18,274 | - | - | |
| 21.11.16 | 18,2594 | 18,312 | 18,2294 | 18,3085 | - | - | |
| 18.11.16 | 18,3068 | 18,3648 | 18,2397 | 18,3379 | - | - | |
| 17.11.16 | 18,1171 | 18,2191 | 18,0674 | 18,2191 | - | - | |
| 16.11.16 | 18,1332 | 18,1995 | 18,0935 | 18,1646 | - | - | |
| 15.11.16 | 18,0162 | 18,1095 | 17,9488 | 18,0901 | - | - |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance IN.DBX.FT.EP./NA.GL.RE. Aktie
Keine Daten verfügbar
Dividende & Split
| Keine Daten vorhanden |
Historische Kursdaten von
