Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.02.23 | 120,9816 | 121,3437 | 120,461 | 121,1447 | - | 0 | |
02.02.23 | 120,299 | 121,1164 | 120,1723 | 120,9618 | - | 0 | |
01.02.23 | 119,883 | 120,2367 | 119,795 | 120,0768 | - | 0 | |
31.01.23 | 120,8224 | 120,8899 | 119,8252 | 120,054 | - | 0 | |
30.01.23 | 121,1444 | 121,1444 | 120,4029 | 120,5259 | - | 0 | |
27.01.23 | 120,9688 | 121,0018 | 120,5407 | 120,6155 | - | 0 | |
26.01.23 | 121,2374 | 121,3109 | 120,7268 | 120,7831 | - | 0 | |
25.01.23 | 121,6421 | 121,8824 | 121,1835 | 121,2744 | - | 0 | |
24.01.23 | 120,9236 | 121,5847 | 120,7295 | 121,4174 | - | 0 | |
23.01.23 | 120,8921 | 121,1965 | 120,6947 | 121,021 | - | 0 | |
20.01.23 | 120,3691 | 120,9084 | 120,2316 | 120,6626 | - | 0 | |
19.01.23 | 120,4246 | 120,6988 | 120,0683 | 120,2214 | - | 0 | |
18.01.23 | 120,8028 | 120,8077 | 119,9686 | 120,3817 | - | 0 | |
17.01.23 | 120,7459 | 121,3703 | 120,3068 | 120,6566 | - | 0 | |
16.01.23 | 121,1584 | 121,2805 | 120,6301 | 121,0897 | - | 0 | |
13.01.23 | 121,6945 | 122,2845 | 121,1274 | 121,2544 | - | 0 | |
12.01.23 | 121,1523 | 121,8863 | 120,8924 | 121,4708 | - | 0 | |
11.01.23 | 119,0923 | 120,7177 | 119,0441 | 120,4181 | - | 0 | |
10.01.23 | 118,7753 | 119,0865 | 118,5592 | 118,7643 | - | 0 | |
09.01.23 | 118,6552 | 118,8495 | 118,3858 | 118,8375 | - | 0 | |
06.01.23 | 118,3851 | 119,0039 | 118,1605 | 118,8997 | - | 0 | |
05.01.23 | 118,2149 | 118,2768 | 117,8552 | 118,1736 | - | 0 |
Keine Daten vorhanden |