Top-News
Imperial Oil Handelsplätze
WKN: 851368
ISIN: CA4530384086
US-Symbol:
IMO
Typ: Aktie
66.02 66.04 66.54 65.96 71.24 71.27 71.19 65.68 66.24 66.22 66.22 66.02 66.22
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 65,80 € | -0,33% | 66,02 € | 25 | 86 | 65,80 - 66,00 € | 10:16:06 | Hist. Kurse | |||
| | 66,04 € | 0 % | 66,04 € | 0 | 0 | 65,64 - 66,06 € | 13:21:45 | Hist. Kurse | |||
| | 65,68 € | -1,29% | 66,54 € | 0 | 0 | 65,68 - 65,68 € | 07:57:28 | Hist. Kurse | |||
| | 65,96 € | 0 % | 65,96 € | 0 | 0 | 65,96 - 65,96 € | 12:43:35 | Hist. Kurse | |||
| Nasdaq | 70,71 $ | -0,74% | 71,24 $ | 1.200 | 73.446 | 26.04.24 | Hist. Kurse | ||||
| AMEX | 70,70 $ | -0,80% | 71,27 $ | 9.130 | 71.392 | 70,40 - 70,76 $ | 26.04.24 | Hist. Kurse | |||
| NYSE | 70,65 $ | -0,76% | 71,19 $ | 100 | 15.529 | 70,41 - 70,75 $ | 26.04.24 | Hist. Kurse | |||
| Düsseldorf | 65,60 € | G | -0,12% | 65,68 € | 0 | 0 | 65,26 - 65,60 € | 12:31:51 | Hist. Kurse | ||
| Frankfurt | 65,36 € | -1,33% | 66,24 € | 0 | 0 | 65,36 - 65,36 € | 08:02:22 | Hist. Kurse | |||
| Hamburg | 65,36 € | G | -1,30% | 66,22 € | 0 | 0 | 65,36 - 65,36 € | 08:00:45 | Hist. Kurse | ||
| München | 66,00 € | -0,33% | 66,22 € | 0 | 0 | 66,00 - 66,00 € | 08:03:51 | Hist. Kurse | |||
| Stuttgart | 65,42 € | -0,91% | 66,02 € | 0 | 0 | 65,42 - 65,46 € | 09:11:23 | Hist. Kurse | |||
| Berlin | 65,36 € | G | -1,30% | 66,22 € | 0 | 0 | 65,36 - 65,36 € | 08:03:53 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 65,72 € | 66,36 € | 0 | 0,97% | 13:21:45 | |
| | 77 | 65,70 € | 66,34 € | 76 | 0,97% | 13:21:43 | |
| | 50 | 65,70 € | 66,34 € | 50 | 0,97% | 13:21:43 | |
| | 114 | 65,70 € | 66,34 € | 114 | 0,97% | 13:21:43 | |
| | 1 | 70,61 $ | 70,67 $ | 2 | 0,08% | 26.04.24 | |
| | 77 | 65,72 € | 66,36 € | 76 | 0,97% | 13:05:12 | |
| | 77 | 65,72 € | 66,36 € | 76 | 0,97% | 13:05:57 | |
| | 119 | 65,72 € | 66,36 € | 119 | 0,97% | 13:04:50 | |
| | 77 | 65,70 € | 66,34 € | 76 | 0,97% | 13:02:16 | |
| | 77 | 65,70 € | 66,34 € | 76 | 0,97% | 13:02:17 | |
| | 50 | 65,66 € | 66,46 € | 50 | 1,22% | 13:05:54 | |
| | 1 | 28,43 $ | 74,67 $ | 1 | 163% | 10:09:51 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 86 Stück | Höchster Spread (Nasdaq) | 163% | |
| Gesamtumsatz | 5.671 € | Niedrigster Spread (NYSE) | 0,08% | |
| Tageshoch (L&S RT, 13:21:45) | 66,04 € | |||
| Tagestief (Düsseldorf, 08:10:24) | 65,26 € |
| Gesamtvolumen | 86 Stück | Höchster Spread (Düsseldorf) | 1,22% | |
| Gesamtumsatz | 5.671 € | Niedrigster Spread (L&S RT) | 0,97% | |
| Tageshoch (L&S RT, 13:21:45) | 66,04 € | |||
| Tagestief (Düsseldorf, 08:10:24) | 65,26 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
