Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,23 € | -2,76% | 4,35 € | 3.400 | 5.300 | 4,23 - 4,44 € | 10:29:58 | Hist. Kurse | |||
| 4,23 € | -2,98% | 4,36 € | 90 | 90 | 4,23 - 4,36 € | 10:44:04 | Hist. Kurse | |||
| 4,21 € | -3,77% | 4,375 € | 0 | 0 | 4,21 - 4,39 € | 10:43:21 | Hist. Kurse | |||
| 4,27 € | -1,39% | 4,33 € | 1.500 | 0 | 25.04.24 | Hist. Kurse | ||||
Frankfurt | 4,30 € | +1,42% | 4,24 € | 874 | 2.874 | 4,29 - 4,33 € | 09:15:32 | Hist. Kurse | |||
Nasdaq OTC Other | 4,60 $ | -2,13% | 4,70 $ | 100 | 100 | 4,60 - 4,60 $ | 25.04.24 | Hist. Kurse | |||
Düsseldorf | 4,27 € | G | -2,29% | 4,37 € | 0 | 0 | 25.04.24 | Hist. Kurse | |||
München | 4,29 € | +1,18% | 4,24 € | 0 | 0 | 4,29 - 4,29 € | 08:11:40 | Hist. Kurse | |||
Stuttgart | 4,23 € | -1,63% | 4,30 € | 0 | 0 | 4,23 - 4,34 € | 09:36:13 | Hist. Kurse | |||
Berlin | 4,29 € | G | -0,92% | 4,33 € | 0 | 0 | 4,29 - 4,29 € | 08:08:37 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.400 | 4,20 € | 4,22 € | 3.600 | 0,48% | 10:39:20 | |
| 0 | 4,18 € | 4,24 € | 0 | 1,44% | 10:43:21 | |
| 3.571 | 4,17 € | 4,23 € | 3.571 | 1,44% | 10:42:20 | |
| 3.400 | 4,18 € | 4,27 € | 3.400 | 2,15% | 10:39:21 | |
| 3.400 | 4,21 € | 4,26 € | 3.300 | 1,19% | 10:25:26 | |
| 2.500 | 4,18 € | 4,24 € | 2.500 | 1,44% | 10:25:26 | |
| 2.500 | 4,18 € | 4,24 € | 2.500 | 1,44% | 10:25:26 | |
| 10.000 | 4,19 € | 4,28 € | 10.000 | 2,15% | 10:29:50 | |
| 3.400 | 4,17 € | 4,30 € | 3.400 | 3,12% | 10:29:50 | |
| | | | | |
Gesamtvolumen | 8.264 Stück | Höchster Spread (Düsseldorf) | 3,12% | |
Gesamtumsatz | 35.450 € | Niedrigster Spread (Tradegate) | 0,48% | |
Tageshoch (Tradegate, 08:05:01) | 4,44 € | |||
Tagestief (L&S RT, 10:43:21) | 4,21 € |
Gesamtvolumen | 8.264 Stück | Höchster Spread (Düsseldorf) | 3,12% | |
Gesamtumsatz | 35.450 € | Niedrigster Spread (Tradegate) | 0,48% | |
Tageshoch (Tradegate, 08:05:01) | 4,44 € | |||
Tagestief (L&S RT, 10:43:21) | 4,21 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |