Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
07.09.16 | 12,405 | 12,405 | 12,405 | 12,405 | 0 | 0 | |
06.09.16 | 12,405 | 12,405 | 12,405 | 12,405 | 0 | 0 | |
05.09.16 | 12,405 | 12,405 | 12,405 | 12,405 | 0 | 0 | |
02.09.16 | 12,405 | 12,405 | 12,405 | 12,405 | 0 | 0 | |
01.09.16 | 12,405 | 12,405 | 12,405 | 12,405 | 0 | 0 | |
31.08.16 | 12,405 | 12,405 | 12,405 | 12,405 | 0 | 0 | |
30.08.16 | 12,405 | 12,405 | 12,405 | 12,405 | 0 | 0 | |
29.08.16 | 12,37 | 12,37 | 12,37 | 12,37 | 0 | 0 | |
26.08.16 | 12,235 | 12,235 | 12,235 | 12,235 | 0 | 0 | |
25.08.16 | 12,215 | 12,215 | 12,215 | 12,215 | 0 | 0 | |
24.08.16 | 12,215 | 12,215 | 12,215 | 12,215 | 0 | 0 | |
23.08.16 | 12,215 | 12,215 | 12,215 | 12,215 | 0 | 0 | |
22.08.16 | 12,215 | 12,215 | 12,215 | 12,215 | 0 | 0 | |
19.08.16 | 12,215 | 12,215 | 12,215 | 12,215 | 0 | 0 | |
18.08.16 | 12,25 | 12,25 | 12,25 | 12,25 | 0 | 0 | |
17.08.16 | 12,25 | 12,25 | 12,25 | 12,25 | 0 | 0 | |
16.08.16 | 12,25 | 12,25 | 12,25 | 12,25 | 0 | 0 | |
15.08.16 | 12,25 | 12,25 | 12,25 | 12,25 | 0 | 0 | |
12.08.16 | 12,25 | 12,25 | 12,25 | 12,25 | 0 | 0 | |
11.08.16 | 12,25 | 12,25 | 12,25 | 12,25 | 0 | 0 | |
10.08.16 | 12,25 | 12,25 | 12,25 | 12,25 | 0 | 0 | |
09.08.16 | 12,305 | 12,305 | 12,25 | 12,25 | 100 | 1.225 |
Keine Daten vorhanden |