Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 207,20 € | +0,44% | 206,30 € | 0 | 0 | 205,55 - 207,30 € | 13:43:14 | Hist. Kurse | |||
| 207,80 € | -0,19% | 208,20 € | 5 | 0 | 26.04.24 | Hist. Kurse | ||||
| 207,10 € | -1,62% | 210,50 € | 0 | 0 | 207,10 - 207,10 € | 07:57:23 | Hist. Kurse | |||
| 207,10 € | 0 % | 207,10 € | 0 | 0 | 207,10 - 207,10 € | 13:13:06 | Hist. Kurse | |||
NYSE | 220,66 $ | -1,17% | 223,28 $ | 69.242 | 245.121 | 220,54 - 221,78 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 220,62 $ | -1,20% | 223,29 $ | 29 | 53.548 | 26.04.24 | Hist. Kurse | ||||
AMEX | 223,62 $ | 0 % | 223,62 $ | 176 | 4.522 | 25.04.24 | Hist. Kurse | ||||
Düsseldorf | 206,00 € | G | -0,43% | 206,90 € | 0 | 0 | 206,00 - 206,00 € | 12:30:44 | Hist. Kurse | ||
Frankfurt | 206,00 € | -0,15% | 206,30 € | 0 | 0 | 206,00 - 206,00 € | 09:23:18 | Hist. Kurse | |||
München | 208,00 € | -0,48% | 209,00 € | 0 | 0 | 208,00 - 208,00 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 206,10 € | -1,20% | 208,60 € | 0 | 0 | 206,10 - 206,10 € | 13:04:54 | Hist. Kurse | |||
Berlin | 207,20 € | -T | -0,14% | 207,50 € | 0 | 0 | 207,00 - 207,20 € | 13:14:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 206,10 € | 208,30 € | 0 | 1,07% | 13:43:14 | |
| 49 | 206,10 € | 208,30 € | 49 | 1,07% | 13:42:44 | |
| 40 | 206,10 € | 208,30 € | 40 | 1,07% | 13:42:44 | |
| 48 | 206,10 € | 208,30 € | 48 | 1,07% | 13:41:25 | |
| 10 | 220,51 $ | 220,60 $ | 18 | 0,04% | 26.04.24 | |
| 40 | 206,00 € | 207,80 € | 40 | 0,87% | 13:22:00 | |
| 50 | 206,10 € | 208,00 € | 50 | 0,92% | 13:15:12 | |
| 1.000 | 206,10 € | 208,00 € | 1.000 | 0,92% | 13:25:43 | |
| 50 | 206,00 € | 208,20 € | 50 | 1,07% | 13:28:19 | |
| 240 | 204,10 € | 209,80 € | 230 | 2,79% | 13:22:00 | |
| 2 | 88,27 $ | 242,33 $ | 2 | 175% | 10:09:36 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 175% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (München, 08:03:51) | 208,00 € | |||
Tagestief (Nasdaq, 10:09:36) | 220,62 $ | 205,9213 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 2,79% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Düsseldorf) | 0,87% | |
Tageshoch (München, 08:03:51) | 208,00 € | |||
Tagestief (Düsseldorf, 08:11:37) | 206,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |