Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:47:02 | 12,80 € | 33 | 422 € | 3.222 | 39.922 € | ||
14:45:31 | 13,00 € | 50 | 650 € | 3.189 | 39.500 € | ||
14:02:07 | 12,90 € | 250 | 3.225 € | 3.139 | 38.850 € | ||
13:59:18 | 12,90 € | 10 | 129 € | 2.889 | 35.625 € | ||
13:29:12 | 13,00 € | 250 | 3.250 € | 2.879 | 35.496 € | ||
13:11:28 | 13,05 € | 100 | 1.305 € | 2.629 | 32.246 € | ||
13:02:28 | 13,45 € | 33 | 444 € | 2.529 | 30.941 € | ||
12:52:09 | 13,45 € | 350 | 4.708 € | 2.496 | 30.497 € | ||
12:43:50 | 12,90 € | 270 | 3.483 € | 2.146 | 25.790 € | ||
12:43:07 | 13,00 € | 270 | 3.510 € | 1.876 | 22.307 € | ||
12:39:57 | 11,90 € | 200 | 2.380 € | 1.606 | 18.797 € | ||
12:39:52 | 12,00 € | 150 | 1.800 € | 1.406 | 16.417 € | ||
12:14:37 | 11,45 € | 1 | 11 € | 1.256 | 14.617 € | ||
11:24:38 | 11,60 € | 350 | 4.060 € | 1.255 | 14.605 € | ||
10:26:54 | 11,50 € | 200 | 2.300 € | 905 | 10.545 € | ||
09:27:10 | 11,80 € | 100 | 1.180 € | 705 | 8.245 € | ||
09:08:45 | 11,70 € | 170 | 1.989 € | 605 | 7.065 € | ||
09:08:43 | 11,55 € | 60 | 693 € | 435 | 5.076 € | ||
08:49:09 | 12,10 € | 40 | 484 € | 375 | 4.383 € | ||
08:10:44 | 11,55 € | 85 | 982 € | 335 | 3.899 € | ||
08:10:44 | 11,70 € | 100 | 1.170 € | 250 | 2.918 € | ||
08:10:44 | 11,65 € | 150 | 1.748 € | 150 | 1.748 € |