Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,15 € | +11,91% | 11,75 € | 294 | 5.146 | 11,15 - 13,55 € | 16:39:18 | Hist. Kurse | |||
| 12,60 € | +7,23% | 11,75 € | 234 | 4.746 | 11,45 - 13,45 € | 16:05:05 | Hist. Kurse | |||
| 12,80 € | +10,34% | 11,60 € | 350 | 350 | 11,70 - 12,80 € | 15:18:09 | Hist. Kurse | |||
| 13,025 € | +10,85% | 11,75 € | 0 | 0 | 11,50 - 13,275 € | 16:46:12 | Hist. Kurse | |||
Stuttgart | 14,00 € | +21,21% | 11,55 € | 6.300 | 6.300 | 11,45 - 14,00 € | 12:43:25 | Hist. Kurse | |||
Xetra | 12,80 € | +9,87% | 11,65 € | 500 | 4.275 | 11,40 - 13,00 € | 15:19:16 | Hist. Kurse | |||
Düsseldorf | 12,60 € | G | +8,62% | 11,60 € | 0 | 0 | 11,45 - 12,60 € | 16:30:39 | Hist. Kurse | ||
Frankfurt | 11,40 € | +0,88% | 11,30 € | 0 | 0 | 11,40 - 11,45 € | 09:15:01 | Hist. Kurse | |||
Hamburg | 11,55 € | G | +1,32% | 11,40 € | 0 | 0 | 11,55 - 11,55 € | 08:16:07 | Hist. Kurse | ||
München | 11,75 € | 0 % | 11,75 € | 0 | 0 | 11,75 - 11,75 € | 08:01:39 | Hist. Kurse | |||
Berlin | 11,60 € | -T | -0,85% | 11,70 € | 0 | 0 | 11,55 - 11,70 € | 12:24:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 320 | 12,80 € | 12,95 € | 1.337 | 1,17% | 16:46:12 | |
| 330 | 12,80 € | 12,95 € | 330 | 1,17% | 16:46:13 | |
| 0 | 12,85 € | 13,20 € | 0 | 2,72% | 16:46:12 | |
| 193 | 12,80 € | 13,15 € | 193 | 2,73% | 16:46:13 | |
| 340 | 12,60 € | 12,95 € | 340 | 2,78% | 16:30:43 | |
| 30 | 12,70 € | 13,25 € | 303 | 4,33% | 16:12:14 | |
| 30 | 12,70 € | 13,25 € | 303 | 4,33% | 16:12:14 | |
| 30 | 12,70 € | 13,25 € | 303 | 4,33% | 16:12:14 | |
| 100 | 12,55 € | 13,20 € | 100 | 5,18% | 16:12:14 | |
| 825 | 12,50 € | 13,45 € | 775 | 7,60% | 16:12:14 | |
| | | | | |
Gesamtvolumen | 20.940 Stück | Höchster Spread (Berlin) | 7,60% | |
Gesamtumsatz | 270.778 € | Niedrigster Spread (Tradegate) | 1,17% | |
Tageshoch (Stuttgart, 12:43:25) | 14,00 € | |||
Tagestief (Gettex, 10:17:00) | 11,15 € |
Gesamtvolumen | 20.590 Stück | Höchster Spread (Berlin) | 7,60% | |
Gesamtumsatz | 266.298 € | Niedrigster Spread (Tradegate) | 1,17% | |
Tageshoch (Stuttgart, 12:43:25) | 14,00 € | |||
Tagestief (Gettex, 10:17:00) | 11,15 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |