Orderbuch IBM International Business Machines Corp
WKN: 851399
ISIN: US4592001014
US-Symbol:
IBM
Typ: Aktie
Attraktive Knock-Outs auf IBM International Business Machines Corp
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 5,1 | 3,02 € / 3,03 € |
SW1LEE
| | Put | 4,5 | 3,49 € / 3,50 € |
SU30R1
| |
| Call | 9,5 | 1,64 € / 1,65 € |
SU3FMJ
| | Put | 9,6 | 1,62 € / 1,63 € |
SW9K8B
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:50:03 | 155,76 € | 55 | 8.567 € | 9.745 | 1,53 M € | ||
| 21:50:03 | 155,76 € | 55 | 8.567 € | 9.690 | 1,52 M € | ||
| 21:47:11 | 155,70 € | 10 | 1.557 € | 9.635 | 1,51 M € | ||
| 21:46:10 | 155,54 € | 40 | 6.222 € | 9.625 | 1,51 M € | ||
| 21:44:13 | 155,68 € | 10 | 1.557 € | 9.585 | 1,51 M € | ||
| 21:17:42 | 155,32 € | 10 | 1.553 € | 9.575 | 1,50 M € | ||
| 21:16:59 | 155,52 € | 12 | 1.866 € | 9.565 | 1,50 M € | ||
| 21:03:27 | 155,50 € | 8 | 1.244 € | 9.553 | 1,50 M € | ||
| 20:47:44 | 155,90 € | 10 | 1.559 € | 9.545 | 1,50 M € | ||
| 20:40:38 | 156,06 € | 6 | 936 € | 9.535 | 1,50 M € | ||
| 20:39:36 | 155,98 € | 100 | 15.598 € | 9.529 | 1,50 M € | ||
| 20:34:26 | 156,26 € | 100 | 15.626 € | 9.429 | 1,48 M € | ||
| 20:31:07 | 156,42 € | 9 | 1.408 € | 9.329 | 1,47 M € | ||
| 20:29:12 | 156,48 € | 5 | 782 € | 9.320 | 1,46 M € | ||
| 20:27:15 | 156,54 € | 3 | 470 € | 9.315 | 1,46 M € | ||
| 20:16:01 | 156,52 € | 10 | 1.565 € | 9.312 | 1,46 M € | ||
| 20:06:27 | 156,90 € | 5 | 785 € | 9.302 | 1,46 M € | ||
| 20:04:59 | 156,62 € | 261 | 40.878 € | 9.297 | 1,46 M € | ||
| 19:46:42 | 156,62 € | 50 | 7.831 € | 9.036 | 1,42 M € | ||
| 19:44:17 | 156,86 € | 3 | 471 € | 8.986 | 1,41 M € | ||
| 19:39:21 | 156,96 € | 5 | 785 € | 8.983 | 1,41 M € | ||
| 19:32:41 | 156,70 € | 8 | 1.254 € | 8.978 | 1,41 M € | ||
| 19:27:09 | 156,88 € | 2 | 314 € | 8.970 | 1,41 M € | ||
| 19:27:02 | 156,88 € | 2 | 314 € | 8.968 | 1,41 M € | ||
| 19:14:05 | 156,76 € | 9 | 1.411 € | 8.966 | 1,41 M € | ||
| 19:06:40 | 156,58 € | 6 | 939 € | 8.957 | 1,41 M € | ||
| 19:04:51 | 156,80 € | 50 | 7.840 € | 8.951 | 1,41 M € | ||
| 18:59:37 | 156,76 € | 20 | 3.135 € | 8.901 | 1,40 M € | ||
| 18:56:43 | 156,84 € | 50 | 7.842 € | 8.881 | 1,40 M € | ||
| 18:36:54 | 156,06 € | 6 | 936 € | 8.831 | 1,39 M € | ||
| 18:33:36 | 156,04 € | 3 | 468 € | 8.825 | 1,39 M € | ||
| 18:31:34 | 155,96 € | 52 | 8.110 € | 8.822 | 1,39 M € | ||
| 18:31:11 | 156,08 € | 15 | 2.341 € | 8.770 | 1,38 M € | ||
| 18:29:26 | 156,12 € | 8 | 1.249 € | 8.755 | 1,38 M € | ||
| 18:28:22 | 155,84 € | 20 | 3.117 € | 8.747 | 1,38 M € | ||
| 18:02:37 | 156,26 € | 50 | 7.813 € | 8.727 | 1,37 M € | ||
| 17:57:59 | 156,56 € | 100 | 15.656 € | 8.677 | 1,36 M € | ||
| 17:55:03 | 156,38 € | 8 | 1.251 € | 8.577 | 1,35 M € | ||
| 17:49:07 | 156,88 € | 5 | 784 € | 8.569 | 1,35 M € | ||
| 17:44:00 | 156,90 € | 22 | 3.452 € | 8.564 | 1,35 M € | ||
| 17:42:21 | 156,86 € | 125 | 19.608 € | 8.542 | 1,34 M € | ||
| 17:40:39 | 156,72 € | 5 | 784 € | 8.417 | 1,32 M € | ||
| 17:37:38 | 156,28 € | 9 | 1.407 € | 8.412 | 1,32 M € | ||
| 17:33:17 | 156,64 € | 10 | 1.566 € | 8.403 | 1,32 M € | ||
| 17:30:45 | 156,74 € | 50 | 7.837 € | 8.393 | 1,32 M € | ||
| 17:25:01 | 156,54 € | 100 | 15.654 € | 8.343 | 1,31 M € | ||
| 17:19:22 | 156,48 € | 2 | 313 € | 8.243 | 1,30 M € | ||
| 17:17:17 | 156,46 € | 50 | 7.823 € | 8.241 | 1,30 M € | ||
| 17:16:44 | 156,50 € | 4 | 626 € | 8.191 | 1,29 M € | ||
| 17:16:01 | 156,50 € | 500 | 78 T € | 8.187 | 1,29 M € | ||
| 17:09:23 | 156,26 € | 8 | 1.250 € | 7.687 | 1,21 M € | ||
| 16:57:50 | 155,68 € | 8 | 1.245 € | 7.679 | 1,21 M € | ||
| 16:57:48 | 155,52 € | 15 | 2.333 € | 7.671 | 1,21 M € | ||
| 16:57:20 | 155,70 € | 5 | 779 € | 7.656 | 1,20 M € | ||
| 16:56:55 | 155,78 € | 32 | 4.985 € | 7.651 | 1,20 M € | ||
| 16:54:04 | 155,52 € | 42 | 6.532 € | 7.619 | 1,20 M € | ||
| 16:46:25 | 155,52 € | 70 | 10.886 € | 7.577 | 1,19 M € | ||
| 16:46:23 | 155,56 € | 40 | 6.222 € | 7.507 | 1,18 M € | ||
| 16:45:03 | 155,14 € | 5 | 776 € | 7.467 | 1,17 M € | ||
| 16:44:34 | 155,32 € | 20 | 3.106 € | 7.462 | 1,17 M € | ||
| 16:43:59 | 155,32 € | 10 | 1.553 € | 7.442 | 1,17 M € | ||
| 16:43:59 | 155,32 € | 10 | 1.553 € | 7.432 | 1,17 M € | ||
| 16:43:37 | 155,36 € | 2 | 311 € | 7.422 | 1,17 M € | ||
| 16:43:12 | 155,12 € | 100 | 15.512 € | 7.420 | 1,17 M € | ||
| 16:41:05 | 155,38 € | 1 | 155 € | 7.320 | 1,15 M € | ||
| 16:34:54 | 155,40 € | 80 | 12.432 € | 7.319 | 1,15 M € | ||
| 16:33:59 | 155,34 € | 129 | 20.039 € | 7.239 | 1,14 M € | ||
| 16:29:03 | 155,66 € | 10 | 1.557 € | 7.110 | 1,12 M € | ||
| 16:28:18 | 155,84 € | 7 | 1.091 € | 7.100 | 1,12 M € | ||
| 16:26:16 | 155,66 € | 50 | 7.783 € | 7.093 | 1,12 M € | ||
| 16:24:22 | 155,50 € | 10 | 1.555 € | 7.043 | 1,11 M € | ||
| 16:22:08 | 155,52 € | 37 | 5.754 € | 7.033 | 1,11 M € | ||
| 16:21:47 | 155,50 € | 25 | 3.888 € | 6.996 | 1,10 M € | ||
| 16:21:44 | 155,42 € | 3 | 466 € | 6.971 | 1,10 M € | ||
| 16:20:39 | 154,88 € | 39 | 6.040 € | 6.968 | 1,10 M € | ||
| 16:20:38 | 155,00 € | 25 | 3.875 € | 6.929 | 1,09 M € | ||
| 16:19:07 | 155,06 € | 7 | 1.085 € | 6.904 | 1,09 M € | ||
| 16:18:43 | 155,18 € | 20 | 3.104 € | 6.897 | 1,09 M € | ||
| 16:18:04 | 155,22 € | 20 | 3.104 € | 6.877 | 1,08 M € | ||
| 16:17:59 | 155,24 € | 3 | 466 € | 6.857 | 1,08 M € | ||
| 16:15:25 | 155,56 € | 40 | 6.222 € | 6.854 | 1,08 M € | ||
| 16:13:53 | 155,50 € | 20 | 3.110 € | 6.814 | 1,07 M € | ||
| 16:12:58 | 155,42 € | 30 | 4.663 € | 6.794 | 1,07 M € | ||
| 16:11:26 | 155,50 € | 533 | 83 T € | 6.764 | 1,07 M € | ||
| 16:11:13 | 155,46 € | 20 | 3.109 € | 6.231 | 0,98 M € | ||
| 16:10:09 | 155,46 € | 10 | 1.555 € | 6.211 | 0,98 M € | ||
| 16:00:08 | 155,68 € | 10 | 1.557 € | 6.201 | 0,98 M € | ||
| 15:59:53 | 155,36 € | 11 | 1.709 € | 6.191 | 0,98 M € | ||
| 15:58:05 | 155,46 € | 4 | 622 € | 6.180 | 0,97 M € | ||
| 15:55:48 | 155,74 € | 10 | 1.557 € | 6.176 | 0,97 M € | ||
| 15:50:50 | 155,68 € | 30 | 4.670 € | 6.166 | 0,97 M € | ||
| 15:50:44 | 155,60 € | 59 | 9.180 € | 6.136 | 0,97 M € | ||
| 15:46:18 | 155,60 € | 7 | 1.089 € | 6.077 | 0,96 M € | ||
| 15:36:22 | 156,20 € | 2 | 312 € | 6.070 | 0,96 M € | ||
| 15:34:27 | 155,62 € | 100 | 15.562 € | 6.068 | 0,96 M € | ||
| 15:30:48 | 155,36 € | 37 | 5.748 € | 5.968 | 0,94 M € | ||
| 15:30:19 | 155,50 € | 26 | 4.043 € | 5.931 | 0,94 M € | ||
| 15:30:10 | 155,54 € | 21 | 3.266 € | 5.905 | 0,93 M € | ||
| 15:30:10 | 156,00 € | 4 | 624 € | 5.884 | 0,93 M € | ||
| 15:30:08 | 156,18 € | 10 | 1.562 € | 5.880 | 0,93 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
