Top-News
Huntington Bancshares Inc. Handelsplätze
13.55
| 13,625 $ | +0,55% | +0,075 $ |
WKN: 867622
ISIN: US4461501045
US-Symbol:
HBAN
Typ: Aktie
12.69 12.66 12.71 12.714 13.55 13.545 13.56 12.698 12.644 12.644 12.726 12.616 12.618
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 12,726 € | +0,28% | 12,69 € | 0 | 20 | 12,682 - 12,756 € | 19:43:56 | Hist. Kurse | |||
| | 12,688 € | +0,22% | 12,66 € | 12 | 12 | 12,688 - 12,688 € | 19:43:41 | Hist. Kurse | |||
| | 12,726 € | +0,13% | 12,71 € | 0 | 0 | 12,622 - 12,775 € | 19:56:46 | Hist. Kurse | |||
| | 12,67 € | -0,35% | 12,714 € | 0 | 0 | 12,67 - 12,67 € | 07:57:32 | Hist. Kurse | |||
| Nasdaq | 13,625 $ | +0,55% | 13,55 $ | 145 | 676.600 | 13,605 - 13,63 $ | 19:41:45 | Hist. Kurse | |||
| NYSE | 13,62 $ | +0,55% | 13,545 $ | 145 | 254.527 | 13,61 - 13,62 $ | 19:36:15 | Hist. Kurse | |||
| AMEX | 13,66 $ | +0,74% | 13,56 $ | 200 | 3.961 | 13,66 - 13,66 $ | 17:26:59 | Hist. Kurse | |||
| Düsseldorf | 12,658 € | G | -0,32% | 12,698 € | 0 | 0 | 12,574 - 12,658 € | 19:31:03 | Hist. Kurse | ||
| Frankfurt | 12,584 € | -0,47% | 12,644 € | 0 | 0 | 12,584 - 12,584 € | 08:17:53 | Hist. Kurse | |||
| Hannover | 12,578 € | G | -0,52% | 12,644 € | 0 | 0 | 12,578 - 12,578 € | 08:00:48 | Hist. Kurse | ||
| München | 12,726 € | 0 % | 12,726 € | 0 | 0 | 12,726 - 12,726 € | 08:04:18 | Hist. Kurse | |||
| Stuttgart | 12,584 € | -0,25% | 12,616 € | 0 | 0 | 12,584 - 12,584 € | 08:16:38 | Hist. Kurse | |||
| Berlin | 12,576 € | G | -0,33% | 12,618 € | 0 | 0 | 12,576 - 12,576 € | 08:08:25 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 786 | 12,706 € | 12,748 € | 786 | 0,33% | 19:56:06 | |
| | 1.200 | 12,706 € | 12,748 € | 1.200 | 0,33% | 19:56:06 | |
| | 1.260 | 12,706 € | 12,748 € | 1.260 | 0,33% | 19:56:06 | |
| | 0 | 12,704 € | 12,748 € | 0 | 0,35% | 19:56:46 | |
| | 81 | 13,62 $ | 13,63 $ | 86 | 0,07% | 19:35:32 | |
| | 67 | 13,62 $ | 13,63 $ | 54 | 0,07% | 19:35:32 | |
| | 5 | 13,62 $ | 13,63 $ | 3 | 0,07% | 19:35:58 | |
| | 2.500 | 12,694 € | 12,726 € | 2.500 | 0,25% | 19:12:11 | |
| | 800 | 12,688 € | 12,72 € | 800 | 0,25% | 19:40:46 | |
| | 800 | 12,688 € | 12,72 € | 800 | 0,25% | 19:40:46 | |
| | 800 | 12,688 € | 12,72 € | 800 | 0,25% | 19:40:46 | |
| | 1.200 | 12,688 € | 12,72 € | 1.200 | 0,25% | 19:40:46 | |
| | 1.270 | 12,68 € | 12,728 € | 1.270 | 0,38% | 19:40:46 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 515.872 Stück | Höchster Spread (Düsseldorf) | 0,38% | |
| Gesamtumsatz | 6.539.455 € | Niedrigster Spread (Nasdaq) | 0,07% | |
| Tageshoch (Gettex, 16:43:16) | 12,756 € | |||
| Tagestief (Düsseldorf, 08:10:51) | 12,574 € |
| Gesamtvolumen | 32 Stück | Höchster Spread (Düsseldorf) | 0,38% | |
| Gesamtumsatz | 406 € | Niedrigster Spread (Stuttgart) | 0,25% | |
| Tageshoch (Gettex, 16:43:16) | 12,756 € | |||
| Tagestief (Düsseldorf, 08:10:51) | 12,574 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
