Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 51,68 € | +1,33% | 51,00 € | 200 | 6.303 | 51,10 - 51,70 € | 12:54:10 | Hist. Kurse | |||
| 51,68 € | +0,98% | 51,18 € | 6 | 1.029 | 51,14 - 51,72 € | 12:45:04 | Hist. Kurse | |||
| 51,58 € | +0,55% | 51,30 € | 4 | 30 | 51,58 - 51,58 € | 08:00:40 | Hist. Kurse | |||
| 51,70 € | +1,31% | 51,03 € | 0 | 0 | 50,99 - 51,74 € | 12:54:42 | Hist. Kurse | |||
Xetra | 51,64 € | +1,77% | 50,74 € | 13 | 60.719 | 50,96 - 51,74 € | 12:40:50 | Hist. Kurse | |||
Nasdaq OTC Other | 61,57 $ | -4,69% | 64,60 $ | 100 | 415 | 61,57 - 61,74 $ | 01.04.24 | Hist. Kurse | |||
Stuttgart | 51,70 € | +1,29% | 51,04 € | 0 | 216 | 51,08 - 51,70 € | 12:30:08 | Hist. Kurse | |||
Frankfurt | 51,68 € | +1,45% | 50,94 € | 30 | 178 | 51,04 - 51,68 € | 12:26:08 | Hist. Kurse | |||
Hamburg | 51,46 € | +0,51% | 51,20 € | 10 | 10 | 51,06 - 51,46 € | 10:51:59 | Hist. Kurse | |||
Düsseldorf | 51,66 € | G | +1,57% | 50,86 € | 0 | 0 | 51,10 - 51,66 € | 12:31:30 | Hist. Kurse | ||
Hannover | 51,06 € | G | +0,47% | 50,82 € | 0 | 0 | 51,06 - 51,06 € | 08:16:05 | Hist. Kurse | ||
München | 51,06 € | +0,04% | 51,04 € | 0 | 0 | 51,06 - 51,06 € | 08:01:39 | Hist. Kurse | |||
Berlin | 51,06 € | G | +0,51% | 50,80 € | 0 | 0 | 51,06 - 51,06 € | 08:01:52 | Hist. Kurse | ||
Wien | 51,28 € | +0,67% | 50,94 € | 90 | 0 | 51,28 - 51,28 € | 09:05:32 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 325 | 51,68 € | 51,70 € | 250 | 0,04% | 12:56:08 | |
| 145 | 51,68 € | 51,70 € | 145 | 0,04% | 12:54:43 | |
| 300 | 51,68 € | 51,70 € | 300 | 0,04% | 12:54:43 | |
| 0 | 51,68 € | 51,72 € | 0 | 0,08% | 12:54:42 | |
| 739 | 51,62 € | 51,62 € | 300 | 0,00% | 12:40:47 | |
| 401 | 51,62 € | 51,66 € | 106 | 0,08% | 12:40:51 | |
| 148 | 51,62 € | 51,66 € | 148 | 0,08% | 12:40:50 | |
| 194 | 51,62 € | 51,66 € | 106 | 0,08% | 12:40:51 | |
| 200 | 51,62 € | 51,66 € | 200 | 0,08% | 12:40:51 | |
| 210 | 51,62 € | 51,66 € | 106 | 0,08% | 12:40:51 | |
| 148 | 51,62 € | 51,66 € | 148 | 0,08% | 12:40:50 | |
| 148 | 51,62 € | 51,66 € | 148 | 0,08% | 12:40:51 | |
| 182 | 51,40 € | 51,90 € | 183 | 0,97% | 12:40:51 | |
| | | | | |
Gesamtvolumen | 68.485 Stück | Höchster Spread (Wien) | 0,97% | |
Gesamtumsatz | 3.527.229 € | Niedrigster Spread (Tradegate) | 0,04% | |
Tageshoch (Xetra, 12:17:28) | 51,74 € | |||
Tagestief (Xetra, 09:02:00) | 50,96 € |
Gesamtvolumen | 68.455 Stück | Höchster Spread (Xetra) | 0,08% | |
Gesamtumsatz | 3.525.682 € | Niedrigster Spread (Tradegate) | 0,04% | |
Tageshoch (Xetra, 12:17:28) | 51,74 € | |||
Tagestief (Xetra, 09:02:00) | 50,96 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |