HSBC S+P BRIC 40 INAV USD Historische Kurse
| Keine aktuellen Kursdaten verfügbar | |||
WKN: A1A4E1
ISIN: DE000A1A4E17
Typ: Aktie
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 10.11.17 | 28,3126 | 28,3276 | 28,1891 | 28,2157 | - | - | |
| 09.11.17 | 28,369 | 28,376 | 28,178 | 28,2383 | - | - | |
| 08.11.17 | 28,1601 | 28,2172 | 28,1256 | 28,1837 | - | - | |
| 07.11.17 | 28,2567 | 28,3895 | 28,204 | 28,2199 | - | - | |
| 06.11.17 | 27,7548 | 27,9785 | 27,7384 | 27,9709 | - | - | |
| 03.11.17 | 27,781 | 27,8373 | 27,6082 | 27,7119 | - | - | |
| 02.11.17 | 27,7671 | 27,8467 | 27,6083 | 27,6712 | - | - | |
| 01.11.17 | 27,7169 | 27,9412 | 27,7169 | 27,8251 | - | - | |
| 31.10.17 | 27,459 | 27,5079 | 27,3918 | 27,4899 | - | - | |
| 30.10.17 | 27,4189 | 27,558 | 27,3942 | 27,4123 | - | - | |
| 27.10.17 | 27,3099 | 27,4172 | 27,2216 | 27,4129 | - | - | |
| 26.10.17 | 27,2859 | 27,2862 | 27,162 | 27,236 | - | - | |
| 25.10.17 | 27,4425 | 27,5579 | 27,2499 | 27,3003 | - | - | |
| 24.10.17 | 27,3087 | 27,4066 | 27,3048 | 27,4066 | - | - | |
| 23.10.17 | 27,5894 | 27,6033 | 27,4239 | 27,433 | - | - | |
| 20.10.17 | 27,6883 | 27,7719 | 27,6773 | 27,7373 | - | - | |
| 19.10.17 | 27,8492 | 27,853 | 27,399 | 27,4765 | - | - | |
| 18.10.17 | 27,8364 | 27,9306 | 27,8321 | 27,9033 | - | - | |
| 17.10.17 | 28,0155 | 28,0272 | 27,8586 | 27,867 | - | - | |
| 16.10.17 | 27,9422 | 28,0564 | 27,9267 | 27,9919 | - | - | |
| 13.10.17 | 27,7067 | 27,882 | 27,6931 | 27,8275 | - | - | |
| 12.10.17 | 27,8526 | 27,8804 | 27,7656 | 27,7872 | - | - |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance HSBC S+P Aktie
Keine Daten verfügbar
Dividende & Split
| Keine Daten vorhanden |
Historische Kursdaten von