Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
10.11.17 | 21,5612 | 21,5671 | 21,3198 | 21,3652 | - | - | |
09.11.17 | 21,5811 | 21,6668 | 21,50 | 21,5103 | - | - | |
08.11.17 | 21,4239 | 21,554 | 21,4239 | 21,501 | - | - | |
07.11.17 | 21,4879 | 21,6143 | 21,4674 | 21,4762 | - | - | |
06.11.17 | 21,2195 | 21,34 | 21,1346 | 21,2899 | - | - | |
03.11.17 | 21,2907 | 21,3162 | 21,1165 | 21,1978 | - | - | |
02.11.17 | 20,9359 | 21,2361 | 20,9046 | 21,18 | - | - | |
01.11.17 | 20,826 | 21,0563 | 20,826 | 20,9799 | - | - | |
31.10.17 | 20,7764 | 20,7998 | 20,6688 | 20,7115 | - | - | |
30.10.17 | 20,8659 | 20,9121 | 20,7382 | 20,7458 | - | - | |
27.10.17 | 20,836 | 20,916 | 20,7999 | 20,9119 | - | - | |
26.10.17 | 20,5882 | 20,6975 | 20,5613 | 20,6673 | - | - | |
25.10.17 | 20,9185 | 20,9415 | 20,5396 | 20,6007 | - | - | |
24.10.17 | 20,6708 | 20,8815 | 20,6708 | 20,8815 | - | - | |
23.10.17 | 20,8997 | 20,9412 | 20,7874 | 20,8063 | - | - | |
20.10.17 | 21,0887 | 21,1255 | 20,9945 | 21,0457 | - | - | |
19.10.17 | 21,0819 | 21,0993 | 20,7714 | 20,8239 | - | - | |
18.10.17 | 21,1331 | 21,2045 | 21,1144 | 21,1728 | - | - | |
17.10.17 | 21,1376 | 21,2561 | 21,0771 | 21,1308 | - | - | |
16.10.17 | 21,0417 | 21,1398 | 20,9876 | 21,0709 | - | - | |
13.10.17 | 20,8216 | 20,9563 | 20,7917 | 20,9291 | - | - | |
12.10.17 | 21,0226 | 21,2176 | 21,008 | 21,0949 | - | - |
Keine Daten vorhanden |